BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.69	17.71	17.56	17.66	321,849	+0.10(+0.59%)
Oct 30, 2019	17.31	17.56	17.31	17.56	285,846	+0.25(+1.46%)
Oct 29, 2019	17.31	17.36	17.26	17.31	241,744	-0.04(-0.26%)
Oct 28, 2019	17.53	17.53	17.30	17.35	314,783	-0.26(-1.47%)
Oct 25, 2019	17.65	17.66	17.49	17.61	203,592	-0.04(-0.21%)
Oct 24, 2019	17.65	17.69	17.59	17.65	157,539	+0.01(+0.08%)
Oct 23, 2019	17.72	17.73	17.60	17.63	183,892	-0.02(-0.13%)
Oct 22, 2019	17.55	17.67	17.52	17.66	161,028	+0.14(+0.81%)
Oct 21, 2019	17.69	17.69	17.52	17.52	140,419	-0.18(-1.01%)
Oct 18, 2019	17.66	17.71	17.63	17.69	148,618	+0.05(+0.29%)
Oct 17, 2019	17.49	17.66	17.44	17.64	322,432	+0.07(+0.38%)
Oct 16, 2019	17.65	17.69	17.44	17.57	334,762	-0.08(-0.46%)
Oct 15, 2019	17.72	17.76	17.63	17.66	188,232	-0.12(-0.67%)
Oct 14, 2019	17.89	17.92	17.72	17.77	179,703	-0.12(-0.66%)
Oct 11, 2019	17.98	18.03	17.83	17.89	297,237	-0.18(-0.98%)
Oct 10, 2019	18.14	18.14	17.96	18.07	249,334	-0.10(-0.57%)
Oct 09, 2019	18.20	18.20	18.14	18.17	215,139	+0.00(+0.00%)
Oct 08, 2019	18.21	18.21	18.07	18.17	250,196	+0.01(+0.04%)
Oct 07, 2019	18.21	18.27	18.06	18.17	276,971	-0.09(-0.49%)
Oct 04, 2019	18.26	18.27	18.24	18.26	125,342	+0.01(+0.08%)
Oct 03, 2019	18.25	18.34	18.15	18.24	351,298	+0.00(+0.00%)
Oct 02, 2019	18.26	18.32	18.23	18.24	338,424	-0.02(-0.12%)
Oct 01, 2019	18.23	18.30	18.18	18.26	178,396	+0.00(+0.00%)
Sep 30, 2019	18.32	18.34	18.24	18.26	186,485	-0.03(-0.16%)
Sep 27, 2019	18.26	18.29	18.20	18.29	110,994	-0.01(-0.04%)
Sep 26, 2019	18.26	18.30	18.22	18.30	235,424	+0.07(+0.36%)
Sep 25, 2019	18.29	18.31	18.20	18.23	176,095	-0.01(-0.08%)
Sep 24, 2019	18.22	18.27	18.14	18.25	202,575	+0.07(+0.41%)
Sep 23, 2019	18.09	18.25	18.09	18.17	362,066	+0.10(+0.53%)
Sep 20, 2019	18.10	18.10	18.04	18.08	136,442	+0.01(+0.08%)
Sep 19, 2019	18.05	18.08	17.97	18.06	278,666	+0.09(+0.49%)
Sep 18, 2019	17.94	18.00	17.90	17.97	307,710	+0.04(+0.25%)
Sep 17, 2019	17.88	18.02	17.85	17.93	246,993	+0.07(+0.37%)
Sep 16, 2019	17.77	17.91	17.77	17.86	164,801	+0.10(+0.56%)
Sep 13, 2019	17.99	18.04	17.66	17.76	562,011	-0.27(-1.49%)
Sep 12, 2019	18.11	18.11	17.97	18.03	313,010	-0.01(-0.04%)
Sep 11, 2019	17.93	18.13	17.91	18.04	466,907	-0.01(-0.08%)
Sep 10, 2019	18.30	18.30	17.98	18.05	409,717	-0.16(-0.89%)
Sep 09, 2019	18.49	18.55	18.13	18.22	628,094	-0.35(-1.90%)
Sep 06, 2019	18.62	18.64	18.46	18.57	254,144	-0.07(-0.36%)
Sep 05, 2019	18.69	18.75	18.58	18.64	298,980	-0.11(-0.59%)
Sep 04, 2019	18.63	18.81	18.55	18.75	166,487	+0.10(+0.55%)
Sep 03, 2019	18.64	18.72	18.58	18.64	182,730	+0.07(+0.40%)
Aug 30, 2019	18.64	18.64	18.55	18.57	213,623	+0.00(+0.00%)
Aug 29, 2019	18.61	18.69	18.51	18.57	280,057	-0.10(-0.51%)
Aug 28, 2019	18.80	18.83	18.64	18.66	380,126	-0.07(-0.39%)
Aug 27, 2019	18.69	18.86	18.60	18.74	217,612	+0.09(+0.47%)
Aug 26, 2019	18.57	18.70	18.51	18.65	190,538	+0.07(+0.40%)
Aug 23, 2019	18.50	18.59	18.43	18.58	200,569	+0.07(+0.40%)
Aug 22, 2019	18.50	18.52	18.39	18.50	120,631	+0.00(+0.00%)
Aug 21, 2019	18.33	18.57	18.31	18.50	268,023	+0.06(+0.32%)
Aug 20, 2019	18.30	18.45	18.22	18.44	248,437	+0.15(+0.80%)
Aug 19, 2019	18.21	18.34	18.13	18.30	214,213	+0.07(+0.40%)
Aug 16, 2019	18.20	18.27	18.16	18.22	126,868	+0.03(+0.16%)
Aug 15, 2019	18.39	18.49	18.18	18.19	370,190	-0.18(-0.96%)
Aug 14, 2019	18.29	18.59	18.21	18.37	477,844	+0.16(+0.86%)
Aug 13, 2019	18.16	18.21	18.03	18.21	298,447	+0.10(+0.53%)
Aug 12, 2019	18.00	18.12	17.90	18.12	191,518	+0.20(+1.10%)
Aug 09, 2019	17.91	17.97	17.85	17.92	173,472	+0.07(+0.37%)
Aug 08, 2019	17.82	17.94	17.69	17.86	272,173	-0.04(-0.20%)
Aug 07, 2019	17.78	18.10	17.78	17.89	482,504	+0.14(+0.78%)
Aug 06, 2019	17.75	17.78	17.67	17.75	193,191	+0.04(+0.21%)
Aug 05, 2019	17.68	17.76	17.64	17.72	278,428	+0.07(+0.41%)
Aug 02, 2019	17.60	17.65	17.51	17.64	206,801	+0.05(+0.29%)