BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.84	13.90	13.76	13.77	328,715	-0.08(-0.60%)
Oct 30, 2018	13.83	13.86	13.72	13.86	401,639	-0.01(-0.10%)
Oct 29, 2018	13.95	13.95	13.86	13.87	206,397	-0.05(-0.35%)
Oct 26, 2018	13.92	13.98	13.90	13.92	395,141	-0.04(-0.30%)
Oct 25, 2018	13.98	14.04	13.94	13.96	164,679	-0.06(-0.40%)
Oct 24, 2018	14.03	14.11	13.97	14.02	184,310	-0.02(-0.15%)
Oct 23, 2018	13.96	14.10	13.88	14.04	393,918	+0.09(+0.65%)
Oct 22, 2018	14.02	14.07	13.93	13.95	208,951	-0.06(-0.45%)
Oct 19, 2018	14.04	14.10	14.00	14.01	172,130	-0.05(-0.35%)
Oct 18, 2018	14.11	14.18	14.06	14.06	203,441	-0.06(-0.44%)
Oct 17, 2018	14.19	14.19	14.09	14.12	189,927	-0.08(-0.54%)
Oct 16, 2018	14.15	14.22	14.08	14.20	261,148	+0.06(+0.39%)
Oct 15, 2018	14.06	14.21	14.06	14.14	440,639	+0.10(+0.70%)
Oct 12, 2018	14.02	14.06	13.96	14.05	237,915	+0.10(+0.74%)
Oct 11, 2018	14.07	14.09	13.87	13.94	635,242	-0.16(-1.13%)
Oct 10, 2018	14.26	14.33	14.10	14.10	365,091	-0.24(-1.64%)
Oct 09, 2018	14.05	14.46	13.95	14.34	794,447	+0.32(+2.28%)
Oct 08, 2018	14.14	14.19	14.01	14.02	316,582	-0.15(-1.08%)
Oct 05, 2018	14.46	14.50	14.11	14.17	526,094	-0.33(-2.25%)
Oct 04, 2018	14.63	14.66	14.50	14.50	463,810	-0.22(-1.51%)
Oct 03, 2018	14.75	14.79	14.65	14.72	1,973,115	-0.06(-0.38%)
Oct 02, 2018	14.70	14.79	14.70	14.77	171,227	+0.08(+0.52%)
Oct 01, 2018	14.66	14.72	14.66	14.70	169,755	-0.01(-0.05%)
Sep 28, 2018	14.68	14.70	14.67	14.70	138,552	+0.05(+0.33%)
Sep 27, 2018	14.68	14.74	14.60	14.66	199,036	+0.01(+0.09%)
Sep 26, 2018	14.64	14.71	14.61	14.64	309,251	+0.03(+0.24%)
Sep 25, 2018	14.74	14.74	14.61	14.61	173,686	-0.17(-1.13%)
Sep 24, 2018	14.72	14.78	14.63	14.77	184,973	+0.01(+0.09%)
Sep 21, 2018	14.75	14.79	14.73	14.76	130,622	+0.01(+0.09%)
Sep 20, 2018	14.79	14.86	14.74	14.75	244,222	-0.04(-0.28%)
Sep 19, 2018	14.84	14.86	14.78	14.79	178,540	-0.08(-0.51%)
Sep 18, 2018	14.90	14.93	14.86	14.86	206,736	-0.10(-0.69%)
Sep 17, 2018	14.95	14.99	14.90	14.97	312,783	-0.01(-0.09%)
Sep 14, 2018	15.06	15.06	14.90	14.98	319,203	-0.08(-0.51%)
Sep 13, 2018	15.10	15.16	15.04	15.06	143,291	-0.01(-0.05%)
Sep 12, 2018	15.07	15.07	15.04	15.07	95,323	+0.05(+0.32%)
Sep 11, 2018	15.04	15.07	15.00	15.02	189,181	-0.02(-0.14%)
Sep 10, 2018	15.02	15.05	15.02	15.04	70,171	+0.00(+0.00%)
Sep 07, 2018	15.05	15.10	15.02	15.04	139,020	-0.05(-0.32%)
Sep 06, 2018	15.05	15.09	15.03	15.09	131,055	+0.05(+0.32%)
Sep 05, 2018	15.05	15.09	15.02	15.04	131,931	-0.01(-0.09%)
Sep 04, 2018	15.11	15.14	15.05	15.05	189,500	-0.10(-0.64%)
Aug 31, 2018		15.15	15.15	15.15	0	+0.03(+0.18%)
Aug 30, 2018	15.11	15.14	15.09	15.12	280,220	+0.01(+0.05%)
Aug 29, 2018	15.15	15.17	15.11	15.11	178,579	-0.01(-0.05%)
Aug 28, 2018	15.13	15.16	15.11	15.12	173,431	-0.03(-0.18%)
Aug 27, 2018	15.19	15.20	15.14	15.15	97,353	-0.01(-0.09%)
Aug 24, 2018	15.13	15.18	15.12	15.16	190,482	+0.01(+0.05%)
Aug 23, 2018	15.14	15.18	15.09	15.16	133,615	+0.03(+0.18%)
Aug 22, 2018	15.15	15.19	15.09	15.13	164,217	-0.01(-0.09%)
Aug 21, 2018	15.16	15.20	15.13	15.14	126,183	-0.05(-0.32%)
Aug 20, 2018	15.23	15.28	15.18	15.19	184,351	+0.03(+0.18%)
Aug 17, 2018	15.19	15.19	15.14	15.16	97,270	-0.01(-0.05%)
Aug 16, 2018	15.20	15.20	15.13	15.17	113,468	+0.02(+0.14%)
Aug 15, 2018	15.11	15.16	15.11	15.15	143,555	+0.01(+0.09%)
Aug 14, 2018	15.13	15.15	15.07	15.13	99,705	+0.06(+0.41%)
Aug 13, 2018	15.00	15.08	14.99	15.07	133,811	+0.04(+0.27%)
Aug 10, 2018	15.09	15.11	15.03	15.03	109,896	-0.01(-0.09%)
Aug 09, 2018	15.09	15.15	15.02	15.05	182,051	-0.05(-0.36%)
Aug 08, 2018	15.14	15.16	15.07	15.10	169,621	+0.00(+0.00%)
Aug 07, 2018	15.19	15.20	15.08	15.10	126,503	-0.10(-0.68%)
Aug 06, 2018	15.23	15.29	15.20	15.20	235,839	-0.01(-0.09%)
Aug 03, 2018	15.14	15.22	15.12	15.22	147,646	+0.10(+0.68%)
Aug 02, 2018	15.13	15.15	15.10	15.11	130,288	-0.01(-0.09%)