BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.57	13.66	13.51	13.66	318,616	+0.16(+1.16%)
Oct 28, 2016	13.63	13.63	13.49	13.50	424,789	-0.12(-0.88%)
Oct 27, 2016	13.85	13.85	13.58	13.62	532,664	-0.28(-1.99%)
Oct 26, 2016	13.83	13.93	13.79	13.90	258,238	+0.06(+0.43%)
Oct 25, 2016	13.78	13.86	13.78	13.84	157,434	+0.05(+0.35%)
Oct 24, 2016	13.84	13.90	13.77	13.79	182,697	-0.06(-0.43%)
Oct 21, 2016	13.87	13.88	13.81	13.85	340,077	+0.01(+0.09%)
Oct 20, 2016	13.82	13.84	13.72	13.84	293,188	+0.07(+0.48%)
Oct 19, 2016	13.61	13.81	13.61	13.77	403,558	+0.16(+1.15%)
Oct 18, 2016	13.49	13.63	13.47	13.61	348,847	+0.14(+1.07%)
Oct 17, 2016	13.67	13.73	13.44	13.47	435,628	-0.20(-1.49%)
Oct 14, 2016	13.69	13.73	13.63	13.67	435,548	-0.02(-0.13%)
Oct 13, 2016	13.81	13.82	13.69	13.69	362,622	-0.04(-0.31%)
Oct 12, 2016	13.79	13.80	13.70	13.73	330,882	-0.07(-0.51%)
Oct 11, 2016	13.85	13.89	13.79	13.80	232,609	-0.04(-0.26%)
Oct 10, 2016	13.86	13.88	13.82	13.84	261,795	+0.00(+0.00%)
Oct 07, 2016	13.90	13.94	13.80	13.84	274,095	-0.03(-0.21%)
Oct 06, 2016	13.83	13.88	13.79	13.87	312,116	+0.02(+0.13%)
Oct 05, 2016	14.06	14.09	13.85	13.85	632,377	-0.22(-1.57%)
Oct 04, 2016	14.12	14.17	14.04	14.07	297,815	-0.08(-0.59%)
Oct 03, 2016	14.34	14.34	14.12	14.16	203,631	-0.15(-1.04%)
Sep 30, 2016	14.19	14.31	14.19	14.31	243,570	+0.11(+0.80%)
Sep 29, 2016	14.20	14.28	14.19	14.19	280,266	-0.06(-0.42%)
Sep 28, 2016	14.29	14.35	14.24	14.25	211,631	-0.05(-0.33%)
Sep 27, 2016	14.24	14.31	14.21	14.30	236,109	+0.11(+0.76%)
Sep 26, 2016	14.17	14.23	14.13	14.19	240,928	+0.05(+0.38%)
Sep 23, 2016	14.26	14.26	14.13	14.14	273,786	-0.16(-1.09%)
Sep 22, 2016	14.17	14.31	14.16	14.29	345,175	+0.16(+1.10%)
Sep 21, 2016	13.95	14.14	13.93	14.14	342,791	+0.23(+1.67%)
Sep 20, 2016	13.97	14.06	13.91	13.91	322,946	-0.07(-0.51%)
Sep 19, 2016	13.79	14.03	13.79	13.98	481,340	+0.24(+1.78%)
Sep 16, 2016	14.03	14.03	13.67	13.73	1,065,792	-0.28(-2.00%)
Sep 15, 2016	13.92	14.02	13.90	14.01	380,871	+0.05(+0.38%)
Sep 14, 2016	13.90	14.01	13.86	13.96	314,155	+0.12(+0.86%)
Sep 13, 2016	14.24	14.29	13.81	13.84	830,138	-0.42(-2.92%)
Sep 12, 2016	14.30	14.36	14.17	14.26	512,491	-0.10(-0.70%)
Sep 09, 2016	14.73	14.74	14.32	14.36	724,163	-0.46(-3.08%)
Sep 08, 2016	14.76	14.82	14.74	14.81	235,848	+0.04(+0.28%)
Sep 07, 2016	14.78	14.80	14.73	14.77	201,083	+0.01(+0.04%)
Sep 06, 2016	14.79	14.79	14.69	14.77	340,082	+0.04(+0.28%)
Sep 02, 2016	14.76	14.73	14.73	14.73	224,749	+0.00(+0.00%)
Sep 01, 2016	14.75	14.77	14.68	14.73	297,634	-0.01(-0.04%)
Aug 31, 2016	14.86	14.89	14.73	14.73	306,557	-0.10(-0.68%)
Aug 30, 2016	14.81	14.84	14.77	14.83	341,877	-0.05(-0.32%)
Aug 29, 2016	14.80	14.88	14.79	14.88	215,073	+0.11(+0.76%)
Aug 26, 2016	14.74	14.78	14.68	14.77	227,110	+0.03(+0.20%)
Aug 25, 2016	14.76	14.77	14.65	14.74	241,363	-0.02(-0.16%)
Aug 24, 2016	14.76	14.81	14.73	14.76	299,853	-0.02(-0.16%)
Aug 23, 2016	14.81	14.81	14.76	14.79	268,564	-0.02(-0.16%)
Aug 22, 2016	14.82	14.83	14.69	14.81	448,031	+0.02(+0.16%)
Aug 19, 2016	14.81	14.81	14.69	14.79	243,570	+0.02(+0.12%)
Aug 18, 2016	14.76	14.87	14.76	14.77	248,791	-0.02(-0.12%)
Aug 17, 2016	14.74	14.79	14.67	14.79	230,683	+0.08(+0.57%)
Aug 16, 2016	14.78	14.83	14.64	14.70	537,059	-0.11(-0.72%)
Aug 15, 2016	15.00	15.06	14.81	14.81	365,580	-0.18(-1.23%)
Aug 12, 2016	14.99	15.12	14.96	14.99	339,720	+0.02(+0.16%)
Aug 11, 2016	15.09	15.12	14.96	14.97	334,620	-0.09(-0.58%)
Aug 10, 2016	15.00	15.10	14.93	15.06	304,570	+0.09(+0.59%)
Aug 09, 2016	14.91	14.98	14.83	14.97	342,682	+0.06(+0.44%)
Aug 08, 2016	14.81	14.94	14.77	14.90	398,896	+0.08(+0.52%)
Aug 05, 2016	14.78	14.86	14.73	14.83	601,707	-0.04(-0.24%)
Aug 04, 2016	14.69	14.90	14.66	14.86	988,152	+0.22(+1.49%)
Aug 03, 2016	14.30	14.64	14.27	14.64	1,150,328	+0.38(+2.69%)
Aug 02, 2016	14.39	14.39	14.25	14.26	421,527	-0.17(-1.15%)