BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.72	13.81	13.67	13.81	314,966	+0.16(+1.16%)
Oct 28, 2016	13.78	13.79	13.64	13.66	419,923	-0.12(-0.88%)
Oct 27, 2016	14.01	14.01	13.74	13.78	526,562	-0.28(-1.99%)
Oct 26, 2016	13.99	14.09	13.95	14.06	255,280	+0.06(+0.43%)
Oct 25, 2016	13.94	14.02	13.94	14.00	155,631	+0.05(+0.35%)
Oct 24, 2016	14.00	14.06	13.93	13.95	180,604	-0.06(-0.43%)
Oct 21, 2016	14.03	14.04	13.97	14.01	336,181	+0.01(+0.09%)
Oct 20, 2016	13.98	14.00	13.87	14.00	289,830	+0.07(+0.48%)
Oct 19, 2016	13.77	13.97	13.77	13.93	398,935	+0.16(+1.15%)
Oct 18, 2016	13.65	13.78	13.63	13.77	344,850	+0.15(+1.07%)
Oct 17, 2016	13.83	13.89	13.60	13.63	430,638	-0.21(-1.49%)
Oct 14, 2016	13.85	13.89	13.78	13.83	430,559	-0.02(-0.13%)
Oct 13, 2016	13.97	13.98	13.85	13.85	358,468	-0.04(-0.31%)
Oct 12, 2016	13.95	13.96	13.85	13.89	327,092	-0.07(-0.51%)
Oct 11, 2016	14.01	14.06	13.95	13.96	229,942	-0.04(-0.26%)
Oct 10, 2016	14.02	14.04	13.98	14.00	258,794	+0.00(+0.00%)
Oct 07, 2016	14.06	14.10	13.96	14.00	270,953	-0.03(-0.22%)
Oct 06, 2016	13.99	14.04	13.95	14.03	308,538	+0.02(+0.13%)
Oct 05, 2016	14.22	14.25	14.01	14.01	625,127	-0.22(-1.57%)
Oct 04, 2016	14.28	14.33	14.20	14.24	294,401	-0.08(-0.59%)
Oct 03, 2016	14.50	14.50	14.28	14.32	201,296	-0.15(-1.04%)
Sep 30, 2016	14.36	14.47	14.36	14.47	240,778	+0.11(+0.80%)
Sep 29, 2016	14.36	14.44	14.35	14.36	277,053	-0.06(-0.42%)
Sep 28, 2016	14.46	14.52	14.41	14.42	209,205	-0.05(-0.33%)
Sep 27, 2016	14.41	14.48	14.38	14.47	233,402	+0.11(+0.76%)
Sep 26, 2016	14.33	14.39	14.30	14.36	238,166	+0.05(+0.38%)
Sep 23, 2016	14.42	14.42	14.30	14.30	270,648	-0.16(-1.09%)
Sep 22, 2016	14.33	14.48	14.33	14.46	341,218	+0.16(+1.10%)
Sep 21, 2016	14.11	14.31	14.09	14.30	338,861	+0.24(+1.67%)
Sep 20, 2016	14.13	14.22	14.07	14.07	319,244	-0.07(-0.51%)
Sep 19, 2016	13.95	14.19	13.95	14.14	475,822	+0.25(+1.78%)
Sep 16, 2016	14.19	14.19	13.83	13.89	1,053,574	-0.28(-2.00%)
Sep 15, 2016	14.08	14.18	14.06	14.18	376,504	+0.05(+0.39%)
Sep 14, 2016	14.06	14.17	14.03	14.12	310,553	+0.12(+0.86%)
Sep 13, 2016	14.41	14.45	13.97	14.00	820,622	-0.42(-2.92%)
Sep 12, 2016	14.47	14.52	14.33	14.42	506,612	-0.10(-0.70%)
Sep 09, 2016	14.90	14.91	14.49	14.52	715,856	-0.46(-3.08%)
Sep 08, 2016	14.93	14.99	14.91	14.99	233,143	+0.04(+0.28%)
Sep 07, 2016	14.95	14.98	14.90	14.94	198,776	+0.01(+0.04%)
Sep 06, 2016	14.96	14.96	14.86	14.94	336,181	+0.04(+0.28%)
Sep 02, 2016	14.93	14.90	14.90	14.90	222,171	+0.00(+0.00%)
Sep 01, 2016	14.92	14.94	14.85	14.90	294,220	-0.01(-0.04%)
Aug 31, 2016	15.03	15.06	14.90	14.90	303,040	-0.10(-0.68%)
Aug 30, 2016	14.98	15.02	14.94	15.00	337,955	-0.05(-0.32%)
Aug 29, 2016	14.97	15.05	14.96	15.05	212,606	+0.11(+0.76%)
Aug 26, 2016	14.91	14.95	14.85	14.94	224,504	+0.03(+0.20%)
Aug 25, 2016	14.93	14.94	14.82	14.91	238,594	-0.02(-0.16%)
Aug 24, 2016	14.93	14.98	14.90	14.93	296,413	-0.02(-0.16%)
Aug 23, 2016	14.98	14.98	14.93	14.96	265,483	-0.02(-0.16%)
Aug 22, 2016	14.99	15.00	14.86	14.98	442,892	+0.02(+0.16%)
Aug 19, 2016	14.98	14.98	14.86	14.96	240,776	+0.02(+0.12%)
Aug 18, 2016	14.93	15.04	14.93	14.94	245,937	-0.02(-0.12%)
Aug 17, 2016	14.91	14.96	14.84	14.96	228,037	+0.08(+0.57%)
Aug 16, 2016	14.95	15.00	14.81	14.87	530,897	-0.11(-0.72%)
Aug 15, 2016	15.18	15.24	14.98	14.98	361,386	-0.19(-1.23%)
Aug 12, 2016	15.17	15.29	15.13	15.17	335,823	+0.02(+0.16%)
Aug 11, 2016	15.27	15.29	15.14	15.14	330,782	-0.09(-0.58%)
Aug 10, 2016	15.17	15.28	15.11	15.23	301,074	+0.09(+0.59%)
Aug 09, 2016	15.08	15.15	15.00	15.14	338,748	+0.07(+0.44%)
Aug 08, 2016	14.98	15.11	14.94	15.08	394,317	+0.08(+0.52%)
Aug 05, 2016	14.95	15.03	14.90	15.00	594,799	-0.04(-0.24%)
Aug 04, 2016	14.86	15.07	14.83	15.03	976,808	+0.22(+1.49%)
Aug 03, 2016	14.46	14.81	14.43	14.81	1,137,122	+0.39(+2.69%)
Aug 02, 2016	14.56	14.56	14.41	14.43	416,688	-0.17(-1.15%)