BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.31	11.31	11.25	11.29	273,712	+0.04(+0.37%)
Oct 30, 2014	11.19	11.27	11.19	11.25	178,778	+0.06(+0.52%)
Oct 29, 2014	11.23	11.23	11.19	11.19	153,789	-0.02(-0.14%)
Oct 28, 2014	11.20	11.25	11.18	11.20	222,224	+0.00(+0.00%)
Oct 27, 2014	11.16	11.17	11.17	11.20	446,229	+0.03(+0.28%)
Oct 24, 2014	11.19	11.20	11.16	11.17	201,923	+0.01(+0.09%)
Oct 23, 2014	11.20	11.25	11.15	11.16	349,703	-0.06(-0.56%)
Oct 22, 2014	11.30	11.31	11.23	11.23	167,719	-0.06(-0.51%)
Oct 21, 2014	11.29	11.32	11.27	11.28	267,632	-0.03(-0.23%)
Oct 20, 2014	11.20	11.31	11.20	11.31	183,457	+0.08(+0.70%)
Oct 17, 2014	11.31	11.34	11.21	11.23	297,206	-0.11(-0.97%)
Oct 16, 2014	11.30	11.35	11.29	11.34	349,619	+0.00(+0.00%)
Oct 15, 2014	11.24	11.36	11.21	11.34	571,861	+0.11(+0.94%)
Oct 14, 2014	11.27	11.30	11.24	11.24	252,196	-0.06(-0.51%)
Oct 13, 2014	11.33	11.33	11.24	11.29	196,374	-0.03(-0.23%)
Oct 10, 2014	11.31	11.33	11.28	11.32	258,147	+0.06(+0.52%)
Oct 09, 2014	11.18	11.27	11.16	11.26	494,271	+0.08(+0.75%)
Oct 08, 2014	11.13	11.18	11.11	11.18	317,030	+0.05(+0.42%)
Oct 07, 2014	11.07	11.14	11.04	11.13	261,659	+0.07(+0.61%)
Oct 06, 2014	11.06	11.12	11.04	11.06	244,639	+0.05(+0.42%)
Oct 03, 2014	11.01	11.03	10.97	11.02	189,007	+0.04(+0.34%)
Oct 02, 2014	11.04	11.06	10.97	10.98	241,934	-0.10(-0.90%)
Oct 01, 2014	11.03	11.08	11.02	11.08	295,497	+0.10(+0.95%)
Sep 30, 2014	11.06	11.07	10.97	10.97	481,961	-0.07(-0.66%)
Sep 29, 2014	10.98	11.05	10.97	11.05	315,423	+0.09(+0.86%)
Sep 26, 2014	10.93	11.02	10.89	10.95	468,605	-0.02(-0.14%)
Sep 25, 2014	10.94	10.98	10.91	10.97	189,348	+0.01(+0.05%)
Sep 24, 2014	10.99	11.00	10.95	10.96	256,735	-0.01(-0.09%)
Sep 23, 2014	10.95	11.01	10.95	10.97	191,266	+0.01(+0.09%)
Sep 22, 2014	10.99	11.01	10.94	10.96	203,632	-0.01(-0.09%)
Sep 19, 2014	10.90	10.98	10.89	10.97	289,278	+0.09(+0.82%)
Sep 18, 2014	10.89	10.94	10.89	10.89	406,471	+0.00(+0.00%)
Sep 17, 2014	10.98	11.00	10.89	10.89	277,218	-0.06(-0.57%)
Sep 16, 2014	11.01	11.04	10.94	10.95	373,430	-0.03(-0.24%)
Sep 15, 2014	10.91	11.05	10.91	10.97	396,679	+0.06(+0.57%)
Sep 12, 2014	11.09	11.09	10.89	10.91	824,716	-0.20(-1.83%)
Sep 11, 2014	11.16	11.18	11.12	11.12	279,714	-0.06(-0.55%)
Sep 10, 2014	11.21	11.21	11.15	11.18	293,049	-0.04(-0.32%)
Sep 09, 2014	11.27	11.27	11.21	11.21	213,845	-0.05(-0.46%)
Sep 08, 2014	11.29	11.30	11.25	11.27	348,705	-0.05(-0.41%)
Sep 05, 2014	11.32	11.34	11.26	11.31	259,055	-0.01(-0.05%)
Sep 04, 2014	11.31	11.34	11.31	11.32	344,090	-0.01(-0.09%)
Sep 03, 2014	11.28	11.34	11.28	11.33	234,616	+0.02(+0.14%)
Sep 02, 2014	11.34	11.35	11.28	11.31	251,736	-0.04(-0.32%)
Aug 29, 2014	11.34	11.35	11.35	11.35	387,176	+0.02(+0.19%)
Aug 28, 2014	11.24	11.33	11.24	11.33	386,600	+0.08(+0.68%)
Aug 27, 2014	11.26	11.28	11.20	11.25	227,516	+0.02(+0.14%)
Aug 26, 2014	11.20	11.27	11.23	11.23	253,958	+0.00(+0.00%)
Aug 25, 2014	11.29	11.29	11.21	11.23	241,980	-0.04(-0.32%)
Aug 22, 2014	11.27	11.30	11.23	11.27	386,139	-0.02(-0.14%)
Aug 21, 2014	11.28	11.32	11.25	11.29	345,044	+0.01(+0.09%)
Aug 20, 2014	11.26	11.38	11.24	11.28	233,470	+0.02(+0.18%)
Aug 19, 2014	11.24	11.29	11.23	11.25	215,051	+0.02(+0.14%)
Aug 18, 2014	11.35	11.35	11.23	11.24	386,874	-0.05(-0.46%)
Aug 15, 2014	11.25	11.32	11.24	11.29	230,968	+0.08(+0.70%)
Aug 14, 2014	11.09	11.22	11.09	11.21	264,317	+0.11(+1.01%)
Aug 13, 2014	11.15	11.19	11.08	11.10	281,027	-0.07(-0.63%)
Aug 12, 2014	11.18	11.21	11.16	11.17	199,272	-0.04(-0.31%)
Aug 11, 2014	11.19	11.22	11.14	11.21	218,367	+0.02(+0.17%)
Aug 08, 2014	11.11	11.21	11.11	11.19	339,272	+0.10(+0.88%)
Aug 07, 2014	10.96	11.09	10.95	11.09	265,770	+0.13(+1.22%)
Aug 06, 2014	10.94	11.00	10.92	10.95	203,218	-0.01(-0.09%)
Aug 05, 2014	11.06	11.07	10.91	10.96	465,424	-0.08(-0.70%)
Aug 04, 2014	11.06	11.11	11.04	11.04	326,190	+0.01(+0.05%)