BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.435	9.435	9.235	9.278	288,461	-0.06(-0.61%)
Oct 28, 2010	9.326	9.454	9.240	9.335	357,155	+0.01(+0.12%)
Oct 27, 2010	9.392	9.392	9.312	9.324	168,837	-0.07(-0.72%)
Oct 25, 2010	9.402	9.459	9.326	9.392	325,417	-0.06(-0.65%)
Oct 22, 2010	9.459	9.502	9.326	9.454	382,287	-0.00(-0.05%)
Oct 21, 2010	9.564	9.564	9.369	9.459	289,079	-0.03(-0.30%)
Oct 20, 2010	9.488	9.521	9.459	9.488	294,528	+0.03(+0.35%)
Oct 19, 2010	9.492	9.502	9.431	9.454	413,442	-0.02(-0.25%)
Oct 18, 2010	9.492	9.516	9.431	9.478	297,988	-0.06(-0.60%)
Oct 15, 2010	9.502	9.535	9.496	9.535	232,320	+0.02(+0.20%)
Oct 14, 2010	9.559	9.559	9.488	9.516	208,721	+0.00(+0.00%)
Oct 13, 2010	9.516	9.535	9.473	9.516	191,606	+0.03(+0.30%)
Oct 12, 2010	9.511	9.568	9.471	9.488	225,639	-0.07(-0.75%)
Oct 11, 2010	9.492	9.583	9.421	9.559	247,749	-0.03(-0.30%)
Oct 08, 2010	9.588	9.632	9.397	9.588	259,821	+0.03(+0.35%)
Oct 07, 2010	9.516	9.559	9.516	9.554	1,681	+0.04(+0.40%)
Oct 06, 2010	9.549	9.554	9.516	9.516	250,534	+0.00(+0.00%)
Oct 05, 2010	9.516	9.546	9.516	9.516	1,261	-0.01(-0.10%)
Oct 04, 2010	9.716	9.716	9.526	9.526	201,964	-0.14(-1.48%)
Oct 01, 2010	9.668	9.673	9.616	9.668	103,775	+0.02(+0.20%)
Sep 30, 2010	9.616	9.659	9.573	9.649	420	+0.06(+0.60%)
Sep 29, 2010	9.564	9.602	9.540	9.592	1,050	+0.04(+0.40%)
Sep 28, 2010	9.545	9.564	9.530	9.554	630	+0.01(+0.15%)
Sep 27, 2010	9.530	9.554	9.521	9.540	186,623	-0.02(-0.25%)
Sep 24, 2010	9.635	9.635	9.526	9.564	213,819	-0.07(-0.69%)
Sep 23, 2010	9.692	9.692	9.564	9.630	420	-0.01(-0.10%)
Sep 22, 2010	9.754	9.754	9.530	9.640	156,678	-0.06(-0.64%)
Sep 21, 2010	9.897	9.897	9.545	9.702	2,274	+0.01(+0.10%)
Sep 20, 2010	9.754	9.778	9.611	9.692	141,790	-0.04(-0.39%)
Sep 17, 2010	9.730	9.730	9.602	9.730	220,814	+0.18(+1.89%)
Sep 15, 2010	9.568	9.573	9.540	9.549	133,053	-0.01(-0.10%)
Sep 14, 2010	9.530	9.564	9.516	9.559	771	+0.03(+0.30%)
Sep 13, 2010	9.521	9.530	9.516	9.530	140,769	+0.01(+0.10%)
Sep 10, 2010	9.526	9.526	9.516	9.521	123,856	+0.00(+0.00%)
Sep 09, 2010	9.523	9.526	9.516	9.521	420	+0.00(+0.00%)
Sep 08, 2010	9.526	9.540	9.516	9.521	1,342	+0.00(+0.05%)
Sep 07, 2010	9.516	9.526	9.516	9.516	1,626	-0.00(-0.05%)
Sep 03, 2010	9.516	9.535	9.516	9.521	227,417	+0.00(+0.00%)
Sep 02, 2010	9.521	9.540	9.516	9.521	468	+0.00(+0.05%)
Sep 01, 2010	9.521	9.521	9.516	9.516	174,410	+0.00(+0.00%)
Aug 31, 2010	9.521	9.521	9.516	9.516	262	+0.00(+0.00%)
Aug 30, 2010	9.516	9.521	9.516	9.516	191,295	+0.00(+0.00%)