Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.13	30.29	30.13	30.25	253,028	+0.05(+0.18%)
Oct 28, 2021	30.22	30.27	30.19	30.20	217,119	-0.07(-0.24%)
Oct 27, 2021	30.14	30.55	30.09	30.27	5,948,610	+0.24(+0.79%)
Oct 26, 2021	30.00	30.04		30.03	126,484	+0.09(+0.31%)
Oct 25, 2021	29.92	29.96	29.89	29.94	185,077	+0.01(+0.03%)
Oct 22, 2021	29.87	29.95	29.83	29.93	146,186	+0.11(+0.37%)
Oct 21, 2021	29.87	29.87	29.78	29.82	236,374	-0.07(-0.24%)
Oct 20, 2021	29.92	29.98	29.87	29.89	459,422	-0.07(-0.24%)
Oct 19, 2021	29.99	30.04	29.94	29.97	415,485	-0.08(-0.27%)
Oct 18, 2021	30.01	30.11	29.99	30.05	351,898	-0.03(-0.11%)
Oct 15, 2021	30.11	30.11	29.99	30.08	117,461	-0.11(-0.36%)
Oct 14, 2021	30.14	30.24	30.09	30.19	306,066	+0.07(+0.24%)
Oct 13, 2021	30.07	30.15	30.04	30.12	202,383	+0.09(+0.30%)
Oct 12, 2021	29.90	30.04	29.89	30.03	209,115	+0.18(+0.61%)
Oct 11, 2021	29.86	29.89	29.80	29.85	265,625	-0.05(-0.18%)
Oct 08, 2021	29.95	29.95	29.81	29.90	801,186	-0.05(-0.18%)
Oct 07, 2021	29.97	30.00	29.91	29.96	561,402	-0.10(-0.33%)
Oct 06, 2021	30.05	30.08	30.01	30.06	126,566	+0.01(+0.03%)
Oct 05, 2021	30.07	30.19	29.98	30.05	111,123	-0.12(-0.39%)
Oct 04, 2021	30.17	30.22	30.07	30.17	162,711	+0.03(+0.09%)
Oct 01, 2021	30.09	30.18	30.09	30.14	171,549	+0.12(+0.40%)
Sep 30, 2021	30.00	30.07	29.98	30.02	205,449	-0.01(-0.03%)
Sep 29, 2021	30.09	30.14	29.97	30.03	263,267	-0.01(-0.03%)
Sep 28, 2021	30.07	30.12	29.98	30.04	240,112	-0.16(-0.54%)
Sep 27, 2021	30.23	30.27	30.14	30.20	300,389	-0.04(-0.12%)
Sep 24, 2021	30.34	30.41	30.23	30.24	264,884	-0.15(-0.48%)
Sep 23, 2021	30.52	30.64	30.39	30.39	271,116	-0.26(-0.83%)
Sep 22, 2021	30.58	30.67	30.57	30.64	195,929	+0.02(+0.06%)
Sep 21, 2021	30.61	30.64	30.59	30.62	180,125	+0.04(+0.12%)
Sep 20, 2021	30.57	30.67	30.53	30.59	218,739	+0.10(+0.34%)
Sep 17, 2021	30.55	30.55	30.42	30.48	155,458	-0.05(-0.18%)
Sep 16, 2021	30.51	30.60	30.49	30.54	153,155	-0.05(-0.15%)
Sep 15, 2021	30.65	30.70	30.57	30.58	174,708	-0.06(-0.21%)
Sep 14, 2021	30.53	30.70	30.48	30.65	553,384	+0.16(+0.54%)
Sep 13, 2021	30.47	30.58	30.41	30.48	328,832	+0.04(+0.12%)
Sep 10, 2021	30.47	30.58	30.43	30.45	254,597	-0.08(-0.27%)
Sep 09, 2021	30.40	30.56	30.37	30.53	309,748	+0.09(+0.30%)
Sep 08, 2021	30.36	30.47	30.35	30.44	162,899	+0.10(+0.33%)
Sep 07, 2021	30.39	30.41	30.29	30.34	130,854	-0.06(-0.21%)
Sep 03, 2021	30.46	30.48	30.37	30.40	113,418	-0.16(-0.54%)
Sep 02, 2021	30.54	30.63	30.50	30.57	99,875	+0.08(+0.27%)
Sep 01, 2021	30.52	30.62	30.46	30.48	121,202	+0.00(+0.00%)
Aug 31, 2021	30.61	30.61	30.45	30.48	180,899	-0.13(-0.42%)
Aug 30, 2021	30.48	30.61	30.48	30.61	287,689	+0.08(+0.27%)
Aug 27, 2021	30.44	30.53	30.41	30.53	206,966	+0.17(+0.57%)
Aug 26, 2021	30.41	30.47	30.32	30.36	123,211	+0.01(+0.03%)
Aug 25, 2021	30.53	30.53	30.31	30.35	235,656	-0.22(-0.71%)
Aug 24, 2021	30.58	30.60	30.46	30.57	121,945	-0.07(-0.24%)
Aug 23, 2021	30.68	30.68	30.59	30.64	184,455	-0.03(-0.08%)
Aug 20, 2021	30.68	30.68	30.61	30.66	249,077	+0.04(+0.12%)
Aug 19, 2021	30.64	30.66	30.61	30.63	163,370	+0.10(+0.33%)
Aug 18, 2021	30.54	30.59	30.49	30.53	155,402	+0.02(+0.06%)
Aug 17, 2021	30.57	30.65	30.51	30.51	533,371	-0.13(-0.42%)
Aug 16, 2021	30.61	30.65	30.56	30.64	166,913	+0.12(+0.39%)
Aug 13, 2021	30.35	30.52	30.35	30.52	191,975	+0.22(+0.72%)
Aug 12, 2021	30.31	30.31	30.21	30.30	240,260	+0.01(+0.03%)
Aug 11, 2021	30.30	30.39	30.25	30.29	140,996	-0.05(-0.15%)
Aug 10, 2021	30.42	30.55	30.30	30.34	177,543	-0.05(-0.18%)
Aug 09, 2021	30.49	30.60	30.36	30.39	149,444	-0.05(-0.15%)
Aug 06, 2021	30.49	30.52	30.40	30.44	157,743	-0.21(-0.68%)
Aug 05, 2021	30.69	30.72	30.64	30.65	197,301	-0.08(-0.27%)
Aug 04, 2021	30.77	30.88	30.57	30.73	491,635	-0.01(-0.03%)
Aug 03, 2021	30.74	30.77	30.68	30.74	437,114	+0.03(+0.09%)