Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.78	23.79	23.73	23.78	183,897	-0.04(-0.17%)
Oct 30, 2018	23.83	23.86	23.82	23.82	108,625	-0.05(-0.21%)
Oct 29, 2018	23.89	23.89	23.82	23.87	71,123	+0.00(+0.00%)
Oct 26, 2018	23.87	23.91	23.85	23.87	148,367	+0.02(+0.10%)
Oct 25, 2018	23.88	23.90	23.83	23.85	226,649	+0.02(+0.07%)
Oct 24, 2018	23.86	23.86	23.80	23.83	107,779	+0.02(+0.10%)
Oct 23, 2018	23.86	23.87	23.78	23.81	69,340	+0.03(+0.14%)
Oct 22, 2018	23.86	23.87	23.77	23.77	65,220	+0.01(+0.05%)
Oct 19, 2018	23.85	23.85	23.76	23.76	70,154	-0.05(-0.19%)
Oct 18, 2018	23.81	23.85	23.78	23.81	97,814	-0.00(-0.02%)
Oct 17, 2018	23.84	23.88	23.80	23.81	52,730	-0.05(-0.23%)
Oct 16, 2018	23.82	23.89	23.81	23.86	97,063	+0.06(+0.26%)
Oct 15, 2018	23.84	23.87	23.80	23.80	145,741	-0.05(-0.21%)
Oct 12, 2018	23.81	23.86	23.79	23.85	234,816	-0.02(-0.10%)
Oct 11, 2018	23.83	23.91	23.79	23.88	251,379	+0.12(+0.52%)
Oct 10, 2018	23.69	23.75	23.67	23.75	237,639	+0.03(+0.14%)
Oct 09, 2018	23.70	23.74	23.70	23.72	132,206	+0.07(+0.31%)
Oct 08, 2018	23.67	23.70	23.64	23.65	79,981	-0.05(-0.21%)
Oct 05, 2018	23.74	23.74	23.64	23.70	254,203	-0.07(-0.31%)
Oct 04, 2018	23.79	23.79	23.74	23.77	125,383	-0.08(-0.35%)
Oct 03, 2018	23.95	23.97	23.81	23.85	542,468	-0.12(-0.52%)
Oct 02, 2018	23.98	24.01	23.96	23.98	79,199	-0.01(-0.03%)
Oct 01, 2018	23.98	24.00	23.95	23.98	58,437	-0.02(-0.07%)
Sep 28, 2018	24.06	24.08	24.00	24.00	111,713	-0.04(-0.17%)
Sep 27, 2018	24.04	24.05	23.99	24.04	146,033	+0.04(+0.15%)
Sep 26, 2018	23.93	24.01	23.93	24.00	118,245	+0.09(+0.36%)
Sep 25, 2018	23.93	23.93	23.88	23.92	429,755	-0.07(-0.28%)
Sep 24, 2018	23.96	24.03	23.95	23.98	153,423	+0.01(+0.05%)
Sep 21, 2018	23.92	23.98	23.92	23.97	67,002	+0.03(+0.14%)
Sep 20, 2018	23.90	23.97	23.90	23.94	76,600	+0.03(+0.14%)
Sep 19, 2018	23.95	23.95	23.88	23.91	78,964	-0.08(-0.34%)
Sep 18, 2018	24.06	24.06	23.97	23.99	81,322	-0.09(-0.38%)
Sep 17, 2018	24.09	24.10	24.05	24.08	54,996	+0.01(+0.03%)
Sep 14, 2018	24.07	24.09	24.05	24.07	87,918	-0.04(-0.17%)
Sep 13, 2018	24.13	24.17	24.11	24.11	278,196	+0.01(+0.03%)
Sep 12, 2018	24.12	24.14	24.10	24.10	145,571	+0.02(+0.10%)
Sep 11, 2018	24.08	24.13	24.08	24.08	121,901	-0.09(-0.37%)
Sep 10, 2018	24.12	24.17	24.12	24.17	50,968	+0.02(+0.10%)
Sep 07, 2018	24.17	24.17	24.14	24.14	50,100	-0.07(-0.31%)
Sep 06, 2018	24.18	24.23	24.18	24.22	58,146	+0.03(+0.14%)
Sep 05, 2018	24.21	24.22	24.17	24.19	80,100	-0.01(-0.03%)
Sep 04, 2018	24.19	24.20	24.18	24.19	132,799	-0.07(-0.27%)
Aug 31, 2018		24.26	24.26	24.26	0	-0.04(-0.17%)
Aug 30, 2018	24.31	24.33	24.26	24.30	68,584	+0.04(+0.17%)
Aug 29, 2018	24.23	24.32	24.23	24.26	99,555	+0.02(+0.10%)
Aug 28, 2018	24.30	24.30	24.23	24.23	70,923	-0.10(-0.41%)
Aug 27, 2018	24.36	24.36	24.32	24.33	62,660	-0.02(-0.07%)
Aug 24, 2018	24.33	24.36	24.28	24.35	59,220	+0.02(+0.07%)
Aug 23, 2018	24.31	24.36	24.31	24.33	83,544	+0.02(+0.10%)
Aug 22, 2018	24.31	24.33	24.30	24.31	60,002	+0.02(+0.10%)
Aug 21, 2018	24.29	24.32	24.26	24.28	63,548	-0.06(-0.24%)
Aug 20, 2018	24.30	24.38	24.30	24.34	165,631	+0.10(+0.42%)
Aug 17, 2018	24.18	24.28	24.18	24.24	161,809	+0.00(+0.00%)
Aug 16, 2018	24.28	24.29	24.22	24.24	61,865	-0.02(-0.10%)
Aug 15, 2018	24.28	24.30	24.20	24.26	226,061	+0.05(+0.20%)
Aug 14, 2018	24.26	24.30	24.22	24.22	188,440	+0.01(+0.03%)
Aug 13, 2018	24.22	24.22	24.19	24.21	46,818	+0.00(+0.00%)
Aug 10, 2018	24.19	24.25	24.18	24.21	49,787	+0.11(+0.46%)
Aug 09, 2018	24.10	24.11	24.07	24.10	178,109	+0.07(+0.29%)
Aug 08, 2018	24.04	24.04	24.00	24.03	39,607	+0.03(+0.14%)
Aug 07, 2018	24.04	24.04	23.99	23.99	88,076	-0.07(-0.31%)
Aug 06, 2018	24.08	24.13	24.07	24.07	76,295	+0.02(+0.10%)
Aug 03, 2018	24.06	24.09	24.01	24.04	67,237	+0.02(+0.10%)
Aug 02, 2018	24.04	24.07	23.99	24.02	63,550	+0.02(+0.10%)