AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.758	3.761	3.563	3.625	1,296,755	-0.12(-3.32%)
Oct 29, 2009	3.702	3.758	3.696	3.750	1,159,679	+0.09(+2.60%)
Oct 28, 2009	3.838	3.838	3.604	3.655	1,798,373	-0.18(-4.64%)
Oct 27, 2009	3.827	3.836	3.812	3.833	586,812	+0.02(+0.47%)
Oct 26, 2009	3.847	3.847	3.812	3.815	823,778	-0.01(-0.23%)
Oct 23, 2009	3.815	3.830	3.812	3.824	737,771	-0.01(-0.39%)
Oct 22, 2009	3.844	3.844	3.812	3.838	681,908	+0.04(+1.02%)
Oct 21, 2009	3.836	3.836	3.800	3.800	651,760	-0.04(-1.00%)
Oct 20, 2009	3.821	3.841	3.806	3.838	770,221	+0.00(+0.00%)
Oct 19, 2009	3.791	3.847	3.791	3.838	669,725	+0.01(+0.39%)
Oct 16, 2009	3.830	3.838	3.812	3.824	474,760	-0.02(-0.46%)
Oct 15, 2009	3.794	3.841	3.794	3.841	745,969	+0.04(+0.94%)
Oct 14, 2009	3.833	3.836	3.797	3.806	807,620	-0.01(-0.39%)
Oct 13, 2009	3.797	3.821	3.794	3.821	408,494	+0.02(+0.62%)
Oct 12, 2009	3.838	3.907	3.794	3.797	694,603	-0.05(-1.39%)
Oct 09, 2009	3.868	3.868	3.809	3.850	421,830	+0.01(+0.31%)
Oct 08, 2009	3.806	3.850	3.806	3.838	640,784	+0.02(+0.62%)
Oct 07, 2009	3.785	3.833	3.755	3.815	1,086,482	+0.02(+0.55%)
Oct 06, 2009	3.711	3.794	3.711	3.794	960,995	+0.06(+1.51%)
Oct 05, 2009	3.690	3.738	3.690	3.738	893,492	+0.06(+1.61%)
Oct 02, 2009	3.711	3.714	3.643	3.678	1,032,638	-0.04(-1.20%)
Oct 01, 2009	3.752	3.752	3.714	3.723	762,697	-0.02(-0.48%)
Sep 30, 2009	3.714	3.770	3.714	3.741	910,982	-0.01(-0.16%)
Sep 29, 2009	3.761	3.791	3.741	3.747	747,884	-0.00(-0.08%)
Sep 28, 2009	3.741	3.796	3.741	3.750	492,239	+0.01(+0.16%)
Sep 25, 2009	3.625	3.748	3.625	3.744	575,229	+0.04(+0.96%)
Sep 24, 2009	3.821	3.850	3.708	3.708	867,147	-0.10(-2.65%)
Sep 23, 2009	3.782	3.824	3.767	3.809	676,079	+0.02(+0.63%)
Sep 22, 2009	3.741	3.785	3.741	3.785	794,031	+0.05(+1.27%)
Sep 21, 2009	3.726	3.773	3.726	3.738	619,091	-0.01(-0.16%)
Sep 18, 2009	3.717	3.750	3.702	3.744	638,289	+0.05(+1.28%)
Sep 17, 2009	3.761	3.761	3.693	3.696	938,611	-0.02(-0.64%)
Sep 16, 2009	3.663	3.764	3.661	3.720	1,140,891	+0.07(+1.78%)
Sep 15, 2009	3.619	3.655	3.619	3.655	644,657	+0.03(+0.90%)
Sep 14, 2009	3.551	3.622	3.548	3.622	613,559	+0.06(+1.75%)
Sep 11, 2009	3.563	3.577	3.551	3.560	530,218	-0.00(-0.08%)
Sep 10, 2009	3.512	3.572	3.512	3.563	576,301	+0.05(+1.35%)
Sep 09, 2009	3.512	3.530	3.488	3.515	507,571	+0.00(+0.00%)
Sep 08, 2009	3.509	3.530	3.491	3.515	579,403	+0.01(+0.17%)
Sep 04, 2009	3.494	3.509	3.483	3.509	427,989	+0.02(+0.60%)
Sep 03, 2009	3.488	3.506	3.471	3.488	541,386	-0.00(-0.09%)
Sep 02, 2009	3.497	3.503	3.429	3.491	551,672	-0.00(-0.08%)
Sep 01, 2009	3.450	3.518	3.450	3.494	589,246	+0.00(+0.09%)
Aug 31, 2009	3.488	3.497	3.459	3.491	510,804	-0.01(-0.14%)
Aug 28, 2009	3.503	3.521	3.450	3.496	706,857	+0.00(+0.06%)
Aug 27, 2009	3.500	3.536	3.471	3.494	868,037	-0.01(-0.17%)
Aug 26, 2009	3.456	3.530	3.456	3.500	780,358	+0.01(+0.25%)
Aug 25, 2009	3.542	3.542	3.468	3.491	890,994	-0.03(-0.76%)
Aug 24, 2009	3.379	3.521	3.379	3.518	1,063,278	+0.09(+2.51%)
Aug 21, 2009	3.420	3.447	3.402	3.432	776,619	+0.04(+1.05%)
Aug 20, 2009	3.376	3.397	3.361	3.397	583,057	+0.04(+1.24%)
Aug 19, 2009	3.287	3.379	3.287	3.355	470,765	-0.02(-0.70%)
Aug 18, 2009	3.302	3.379	3.299	3.379	894,140	+0.06(+1.88%)
Aug 17, 2009	3.391	3.391	3.156	3.316	2,915,994	-0.11(-3.29%)
Aug 14, 2009	3.515	3.515	3.423	3.429	479,395	-0.05(-1.45%)
Aug 13, 2009	3.474	3.486	3.447	3.480	342,899	+0.02(+0.69%)
Aug 12, 2009	3.477	3.512	3.453	3.456	517,897	-0.04(-1.02%)
Aug 11, 2009	3.491	3.524	3.480	3.491	377,995	-0.02(-0.68%)
Aug 10, 2009	3.486	3.574	3.477	3.515	499,342	+0.01(+0.42%)
Aug 07, 2009	3.536	3.545	3.477	3.500	551,503	-0.02(-0.67%)
Aug 06, 2009	3.619	3.634	3.474	3.524	790,785	-0.08(-2.30%)
Aug 05, 2009	3.583	3.616	3.560	3.607	822,156	+0.03(+0.91%)
Aug 04, 2009	3.518	3.580	3.506	3.574	801,619	+0.04(+1.26%)