AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.479	2.548	2.479	2.494	0	+0.01(+0.60%)
Oct 30, 2008	2.450	2.527	2.447	2.479	511,911	+0.04(+1.83%)
Oct 29, 2008	2.319	2.435	2.254	2.435	631,516	+0.19(+8.45%)
Oct 28, 2008	2.100	2.248	2.076	2.245	925,174	+0.16(+7.53%)
Oct 27, 2008	2.180	2.189	2.055	2.088	1,080,258	-0.13(-6.01%)
Oct 24, 2008	2.106	2.251	2.094	2.221	0	-0.16(-6.73%)
Oct 23, 2008	2.343	2.476	2.313	2.381	713,744	-0.07(-2.67%)
Oct 22, 2008	2.473	2.512	2.373	2.447	860,895	-0.16(-6.14%)
Oct 21, 2008	2.539	2.684	2.539	2.607	658,981	-0.10(-3.62%)
Oct 20, 2008	2.497	2.728	2.491	2.705	1,451,311	+0.23(+9.35%)
Oct 17, 2008	2.441	2.491	2.212	2.473	0	+0.05(+2.21%)
Oct 16, 2008	2.373	2.459	2.298	2.420	914,313	+0.01(+0.62%)
Oct 15, 2008	2.562	2.583	2.390	2.405	963,152	-0.24(-9.18%)
Oct 14, 2008	2.639	2.817	2.550	2.648	2,290,734	+0.12(+4.57%)
Oct 13, 2008	2.135	2.550	2.109	2.533	2,424,522	+0.51(+25.40%)
Oct 10, 2008	2.051	2.070	1.572	2.020	0	-0.09(-4.22%)
Oct 09, 2008	2.298	2.343	2.076	2.109	1,538,401	-0.19(-8.14%)
Oct 08, 2008	2.266	2.378	2.088	2.295	3,475,145	-0.17(-6.97%)
Oct 07, 2008	2.556	2.580	2.381	2.467	1,860,403	-0.07(-2.69%)
Oct 06, 2008	2.580	2.657	2.373	2.536	3,241,929	-0.29(-10.19%)
Oct 03, 2008	2.862	2.892	2.794	2.823	0	-0.02(-0.83%)
Oct 02, 2008	2.966	3.013	2.817	2.847	664,760	-0.19(-6.34%)
Oct 01, 2008	2.945	3.067	2.868	3.040	507,865	+0.07(+2.19%)
Sep 30, 2008	2.826	3.064	2.814	2.975	1,388,472	+0.05(+1.83%)
Sep 29, 2008	2.995	3.012	2.921	2.921	1,270,789	-0.24(-7.51%)
Sep 26, 2008	2.936	3.158	2.936	3.158	0	+0.05(+1.72%)
Sep 25, 2008	2.966	3.108	2.930	3.105	1,427,337	+0.14(+4.81%)
Sep 24, 2008	3.123	3.123	2.945	2.963	1,276,120	-0.16(-5.04%)
Sep 23, 2008	3.161	3.164	3.117	3.120	848,311	-0.07(-2.05%)
Sep 22, 2008	3.236	3.259	3.144	3.185	1,397,303	+0.00(+0.00%)
Sep 19, 2008	3.144	3.411	3.075	3.185	0	+0.30(+10.28%)
Sep 18, 2008	2.550	2.889	2.521	2.888	3,054,599	+0.34(+13.24%)
Sep 17, 2008	2.954	2.954	2.432	2.550	5,431,213	-0.44(-14.60%)
Sep 16, 2008	3.028	3.089	2.948	2.986	2,651,273	-0.25(-7.61%)
Sep 15, 2008	3.405	3.405	3.227	3.233	1,481,686	-0.22(-6.36%)
Sep 12, 2008	3.508	3.514	3.422	3.452	0	-0.06(-1.69%)
Sep 11, 2008	3.535	3.536	3.499	3.511	595,197	-0.05(-1.50%)
Sep 10, 2008	3.580	3.624	3.520	3.565	1,091,106	-0.03(-0.74%)
Sep 09, 2008	3.701	3.701	3.583	3.591	540,717	-0.09(-2.57%)
Sep 08, 2008	3.734	3.737	3.674	3.686	313,224	-0.01(-0.16%)
Sep 05, 2008	3.677	3.692	3.636	3.692	0	+0.01(+0.24%)
Sep 04, 2008	3.728	3.728	3.680	3.683	405,672	-0.04(-1.19%)
Sep 03, 2008	3.763	3.763	3.710	3.728	564,668	-0.04(-1.18%)
Sep 02, 2008	3.734	3.772	3.715	3.772	628,573	+0.07(+2.00%)
Aug 29, 2008	3.677	3.707	3.666	3.698	0	+0.04(+0.97%)
Aug 28, 2008	3.674	3.686	3.627	3.663	613,325	+0.01(+0.41%)
Aug 27, 2008	3.674	3.677	3.648	3.648	494,246	-0.01(-0.24%)
Aug 26, 2008	3.633	3.663	3.629	3.657	399,933	+0.02(+0.49%)
Aug 25, 2008	3.648	3.674	3.633	3.639	666,891	+0.00(+0.00%)
Aug 22, 2008	3.618	3.666	3.618	3.639	0	+0.04(+1.07%)
Aug 21, 2008	3.574	3.600	3.565	3.600	374,650	+0.02(+0.50%)
Aug 20, 2008	3.580	3.597	3.571	3.583	330,313	-0.01(-0.41%)
Aug 19, 2008	3.609	3.609	3.562	3.597	390,910	+0.00(+0.00%)
Aug 18, 2008	3.645	3.645	3.580	3.597	350,197	-0.01(-0.33%)
Aug 15, 2008	3.618	3.629	3.577	3.609	0	-0.00(-0.08%)
Aug 14, 2008	3.559	3.666	3.559	3.612	705,159	+0.05(+1.42%)
Aug 13, 2008	3.585	3.594	3.562	3.562	274,302	-0.04(-1.23%)
Aug 12, 2008	3.580	3.615	3.575	3.606	350,915	+0.02(+0.50%)
Aug 11, 2008	3.568	3.603	3.568	3.588	437,884	+0.01(+0.33%)
Aug 08, 2008	3.550	3.583	3.550	3.577	294,085	+0.02(+0.50%)
Aug 07, 2008	3.583	3.583	3.550	3.559	295,778	-0.03(-0.74%)
Aug 06, 2008	3.639	3.639	3.577	3.585	544,892	-0.06(-1.63%)
Aug 05, 2008	3.651	3.651	3.630	3.645	222,465	+0.01(+0.16%)
Aug 04, 2008	3.633	3.648	3.618	3.639	278,898	+0.01(+0.25%)