BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.695	9.706	9.656	9.695	143,386	-0.01(-0.11%)
Oct 26, 2012	9.695	9.706	9.706	9.706	96,212	+0.02(+0.23%)
Oct 25, 2012	9.667	9.695	9.656	9.684	66,307	+0.04(+0.40%)
Oct 24, 2012	9.617	9.696	9.612	9.645	128,811	+0.02(+0.23%)
Oct 23, 2012	9.612	9.628	9.578	9.623	77,376	+0.03(+0.29%)
Oct 19, 2012	9.506	9.606	9.506	9.595	203,437	+0.03(+0.35%)
Oct 18, 2012	9.523	9.562	9.501	9.562	132,185	+0.06(+0.64%)
Oct 17, 2012	9.418	9.528	9.418	9.501	204,334	+0.09(+1.00%)
Oct 16, 2012	9.423	9.484	9.401	9.407	290,470	-0.02(-0.24%)
Oct 15, 2012	9.445	9.445	9.395	9.429	113,785	+0.01(+0.12%)
Oct 12, 2012	9.418	9.490	9.390	9.418	151,520	-0.01(-0.06%)
Oct 11, 2012	9.451	9.501	9.423	9.423	213,830	-0.04(-0.40%)
Oct 10, 2012	9.538	9.539	9.434	9.461	151,548	-0.10(-1.04%)
Oct 09, 2012	9.627	9.676	9.560	9.560	115,264	-0.09(-0.97%)
Oct 08, 2012	9.682	9.720	9.649	9.654	131,154	-0.08(-0.79%)
Oct 05, 2012	9.676	9.737	9.654	9.731	50,245	+0.08(+0.80%)
Oct 04, 2012	9.676	9.693	9.627	9.654	119,984	-0.04(-0.46%)
Oct 03, 2012	9.621	9.715	9.610	9.698	135,943	+0.04(+0.46%)
Oct 02, 2012	9.726	9.737	9.605	9.654	239,576	-0.04(-0.40%)
Oct 01, 2012	9.709	9.731	9.657	9.693	159,203	+0.02(+0.17%)
Sep 28, 2012	9.594	9.682	9.583	9.676	130,405	+0.09(+0.92%)
Sep 27, 2012	9.588	9.594	9.560	9.588	81,474	-0.01(-0.06%)
Sep 26, 2012	9.516	9.616	9.516	9.594	121,367	+0.06(+0.58%)
Sep 25, 2012	9.527	9.555	9.512	9.538	167,659	+0.01(+0.12%)
Sep 24, 2012	9.516	9.560	9.511	9.527	232,956	+0.02(+0.23%)
Sep 21, 2012	9.450	9.505	9.434	9.505	128,399	+0.11(+1.17%)
Sep 20, 2012	9.423	9.490	9.384	9.395	277,729	+0.02(+0.18%)
Sep 19, 2012	9.378	9.467	9.378	9.378	140,607	-0.02(-0.18%)
Sep 18, 2012	9.483	9.511	9.367	9.395	240,625	-0.07(-0.76%)
Sep 17, 2012	9.489	9.527	9.461	9.467	237,386	-0.04(-0.46%)
Sep 14, 2012	9.395	9.533	9.395	9.511	242,695	+0.09(+0.94%)
Sep 13, 2012	9.373	9.434	9.351	9.423	139,708	+0.06(+0.67%)
Sep 12, 2012	9.423	9.423	9.329	9.360	133,427	+0.02(+0.20%)
Sep 11, 2012	9.300	9.346	9.273	9.341	156,843	+0.06(+0.61%)
Sep 10, 2012	9.372	9.388	9.279	9.284	154,888	-0.04(-0.47%)
Sep 07, 2012	9.366	9.366	9.317	9.328	144,710	-0.02(-0.18%)
Sep 06, 2012	9.377	9.388	9.270	9.344	116,537	+0.02(+0.24%)
Sep 05, 2012	9.295	9.361	9.295	9.322	86,544	+0.01(+0.12%)
Sep 04, 2012	9.388	9.388	9.251	9.311	191,682	-0.07(-0.70%)
Aug 31, 2012	9.383	9.399	9.328	9.377	66,946	+0.03(+0.29%)
Aug 30, 2012	9.284	9.350	9.262	9.350	107,221	+0.03(+0.35%)
Aug 29, 2012	9.229	9.317	9.229	9.317	87,370	+0.17(+1.86%)
Aug 27, 2012	9.075	9.163	9.075	9.147	83,252	+0.08(+0.85%)
Aug 24, 2012	9.042	9.103	9.026	9.070	92,219	+0.03(+0.36%)
Aug 23, 2012	9.020	9.159	9.020	9.037	188,174	-0.05(-0.54%)
Aug 22, 2012	9.207	9.246	8.987	9.086	271,526	-0.16(-1.72%)
Aug 21, 2012	9.438	9.438	9.218	9.246	184,443	-0.14(-1.46%)
Aug 20, 2012	9.399	9.430	9.306	9.383	205,042	-0.04(-0.41%)
Aug 17, 2012	9.405	9.438	9.402	9.421	98,332	+0.02(+0.18%)
Aug 16, 2012	9.311	9.427	9.311	9.405	170,952	+0.05(+0.53%)
Aug 15, 2012	9.295	9.355	9.268	9.355	201,776	+0.10(+1.07%)
Aug 14, 2012	9.174	9.279	9.141	9.257	173,539	+0.08(+0.86%)
Aug 13, 2012	9.196	9.279	9.136	9.177	268,009	-0.01(-0.06%)
Aug 10, 2012	9.113	9.294	9.113	9.183	277,210	+0.04(+0.46%)
Aug 09, 2012	9.217	9.217	9.141	9.141	88,252	-0.01(-0.12%)
Aug 08, 2012	9.255	9.294	9.151	9.151	199,634	-0.11(-1.24%)
Aug 07, 2012	9.359	9.398	9.255	9.266	180,316	-0.13(-1.40%)
Aug 06, 2012	9.403	9.407	9.359	9.398	85,438	-0.02(-0.17%)
Aug 03, 2012	9.354	9.420	9.316	9.414	104,349	+0.08(+0.82%)
Aug 02, 2012	9.310	9.370	9.283	9.337	140,313	+0.06(+0.65%)