Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.10	23.29	22.76	23.09	1,129,870	+0.01(+0.03%)
Oct 28, 2010	22.80	23.18	22.79	23.09	367,021	+0.38(+1.69%)
Oct 27, 2010	22.69	22.79	22.61	22.70	1,035,395	-0.32(-1.40%)
Oct 25, 2010	23.18	23.35	22.95	23.02	142,319	-0.04(-0.17%)
Oct 22, 2010	23.24	23.24	22.94	23.06	194,553	-0.06(-0.27%)
Oct 21, 2010	23.42	23.49	22.94	23.13	282,300	-0.15(-0.64%)
Oct 20, 2010	23.22	23.42	23.04	23.27	218,638	+0.20(+0.85%)
Oct 19, 2010	22.96	23.39	22.88	23.08	342,985	-0.16(-0.71%)
Oct 18, 2010	22.86	23.28	22.86	23.24	214,517	+0.19(+0.82%)
Oct 15, 2010	23.56	23.56	22.94	23.05	363,010	-0.20(-0.84%)
Oct 14, 2010	23.29	23.37	23.01	23.25	364,745	+0.05(+0.20%)
Oct 13, 2010	23.06	23.34	22.95	23.20	351,057	+0.13(+0.58%)
Oct 12, 2010	22.68	23.09	22.36	23.07	347,678	+0.42(+1.83%)
Oct 11, 2010	22.67	22.82	22.41	22.65	204,434	-0.04(-0.17%)
Oct 08, 2010	22.28	22.84	22.14	22.69	244,761	+0.47(+2.12%)
Oct 07, 2010	22.36	22.54	22.18	22.22	469,170	+0.02(+0.07%)
Oct 06, 2010	22.04	22.24	21.89	22.21	556,319	+0.16(+0.75%)
Oct 05, 2010	22.07	22.16	21.90	22.04	469,518	+0.24(+1.08%)
Oct 04, 2010	22.03	22.18	21.78	21.81	385,060	-0.22(-1.00%)
Oct 01, 2010	21.90	22.14	21.80	22.03	211,796	+0.20(+0.93%)
Sep 30, 2010	21.99	21.99	21.79	21.82	348,901	-0.06(-0.29%)
Sep 29, 2010	21.78	21.93	21.65	21.89	293,127	+0.21(+0.98%)
Sep 28, 2010	21.52	21.76	21.38	21.67	441,164	+0.28(+1.32%)
Sep 27, 2010	21.34	21.66	21.17	21.39	338,852	+0.10(+0.48%)
Sep 24, 2010	21.17	21.30	20.98	21.29	620,862	+0.33(+1.57%)
Sep 23, 2010	21.21	21.53	20.82	20.96	1,195,857	+0.95(+4.74%)
Sep 22, 2010	20.26	20.51	19.67	20.01	260,892	-0.37(-1.81%)
Sep 21, 2010	20.75	20.82	20.29	20.38	196,039	-0.44(-2.11%)
Sep 20, 2010	20.36	20.87	20.26	20.82	160,822	+0.47(+2.31%)
Sep 17, 2010	20.21	20.61	19.92	20.35	775,239	-0.18(-0.88%)
Sep 15, 2010	20.72	20.74	20.32	20.53	107,264	-0.24(-1.17%)
Sep 14, 2010	20.62	20.94	20.49	20.77	203,167	+0.15(+0.72%)
Sep 13, 2010	20.30	20.72	20.14	20.62	258,497	+0.50(+2.50%)
Sep 10, 2010	19.80	20.27	19.74	20.12	234,974	+0.39(+1.99%)
Sep 09, 2010	20.00	20.00	19.61	19.73	263,524	+0.02(+0.12%)
Sep 08, 2010	19.57	20.03	19.57	19.71	219,627	+0.16(+0.84%)
Sep 07, 2010	20.10	20.10	19.46	19.54	235,756	-0.57(-2.85%)
Sep 03, 2010	19.91	20.18	19.77	20.11	191,799	+0.33(+1.67%)
Sep 02, 2010	18.95	19.80	18.47	19.78	307,413	+0.86(+4.52%)
Sep 01, 2010	18.63	19.02	18.39	18.93	251,489	+0.55(+2.99%)
Aug 31, 2010	17.70	18.94	17.63	18.38	580,939	+0.71(+3.99%)
Aug 30, 2010	18.05	18.08	17.67	17.67	239,985	-0.47(-2.59%)
Aug 27, 2010	18.02	18.18	17.60	18.14	156,004	+0.31(+1.74%)
Aug 26, 2010	18.13	18.13	17.56	17.83	217,604	-0.18(-1.00%)
Aug 25, 2010	17.63	18.07	17.43	18.01	168,499	+0.16(+0.88%)
Aug 24, 2010	17.60	18.19	17.37	17.86	192,332	+0.15(+0.84%)
Aug 23, 2010	18.15	18.27	17.67	17.71	203,447	-0.38(-2.12%)
Aug 20, 2010	18.07	18.26	17.69	18.09	208,875	-0.10(-0.56%)
Aug 19, 2010	18.47	18.54	18.07	18.19	193,432	-0.41(-2.19%)
Aug 18, 2010	18.41	18.84	18.07	18.60	183,154	+0.09(+0.51%)
Aug 17, 2010	18.68	18.75	18.39	18.51	158,977	-0.03(-0.17%)
Aug 16, 2010	18.55	18.80	18.43	18.54	180,610	-0.15(-0.79%)
Aug 13, 2010	19.00	19.09	18.66	18.69	236,393	-0.41(-2.17%)
Aug 12, 2010	18.98	19.41	18.91	19.10	233,945	-0.25(-1.29%)
Aug 11, 2010	19.44	19.69	19.23	19.35	344,889	-0.51(-2.56%)
Aug 10, 2010	20.09	20.32	19.69	19.86	154,339	-0.46(-2.27%)
Aug 09, 2010	19.92	20.49	19.85	20.32	201,460	+0.59(+3.01%)
Aug 06, 2010	20.04	20.04	19.41	19.73	223,093	-0.51(-2.51%)
Aug 05, 2010	20.31	20.54	20.14	20.23	209,123	-0.19(-0.92%)
Aug 04, 2010	20.20	20.70	20.20	20.42	234,777	+0.30(+1.52%)
Aug 03, 2010	20.26	20.63	19.95	20.12	187,999	-0.25(-1.23%)