Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	6.330	6.129	6.129	6.129	568	-0.09(-1.47%)
Oct 26, 2015	6.220	6.220	6.220	6.220	1,731	-0.10(-1.55%)
Oct 23, 2015	6.319	6.319	6.319	6.319	476	-0.01(-0.17%)
Oct 22, 2015	6.330	6.330	6.330	6.330	1,557	+0.10(+1.58%)
Oct 21, 2015	6.244	6.244	6.231	6.231	2,336	-0.10(-1.55%)
Oct 20, 2015	6.323	6.330	6.323	6.330	4,581	+0.13(+2.04%)
Oct 19, 2015	6.203	6.203	6.203	6.203	5,076	+0.09(+1.50%)
Oct 16, 2015	6.181	6.220	6.111	6.111	9,626	-0.15(-2.34%)
Oct 15, 2015	6.257	6.257	6.257	6.257	1,030	+0.15(+2.39%)
Oct 14, 2015	6.111	6.111	6.111	6.111	5,589	+0.09(+1.52%)
Oct 07, 2015	6.111	6.020	6.020	6.020	10,996	+0.02(+0.29%)
Sep 30, 2015	6.002	6.002	6.002	6.002	77	+0.00(+0.00%)
Sep 28, 2015	6.002	6.002	6.002	6.002	105	+0.00(+0.00%)
Sep 25, 2015	6.002	6.002	6.002	6.002	998	-0.13(-2.14%)
Sep 23, 2015	6.133	6.133	6.133	6.133	64	-0.02(-0.32%)
Sep 21, 2015	6.330	6.153	6.153	6.153	32	-0.15(-2.32%)
Sep 18, 2015	6.299	6.299	6.299	6.299	2,423	+0.12(+1.87%)
Sep 17, 2015	6.037	6.251	6.037	6.183	1,947	-0.15(-2.31%)
Sep 16, 2015	6.004	6.330	6.004	6.330	6,423	+0.22(+3.57%)
Sep 15, 2015	6.155	6.155	6.111	6.111	7,628	+0.00(+0.00%)
Sep 11, 2015	6.220	6.111	6.111	6.111	36	+0.00(+0.00%)
Sep 09, 2015	6.113	6.111	6.111	6.111	87	-0.05(-0.88%)
Sep 08, 2015	6.165	6.165	6.165	6.166	2,208	-0.16(-2.59%)
Sep 04, 2015	6.310	6.330	6.330	6.330	40,319	+0.11(+1.75%)
Sep 02, 2015	6.220	6.220	6.220	6.220	22	+0.00(+0.00%)
Sep 01, 2015	6.220	6.220	6.220	6.220	2,070	+0.00(+0.02%)
Aug 31, 2015	6.220	6.220	6.219	6.219	17,767	-0.00(-0.02%)
Aug 18, 2015	6.220	6.220	6.220	6.220	9	+0.19(+3.07%)
Aug 13, 2015	6.035	6.035	6.035	6.035	164	+0.10(+1.63%)
Aug 07, 2015	5.964	5.938	5.938	5.938	1,845	-0.13(-2.17%)
Aug 06, 2015	6.070	6.070	6.070	6.070	18,912	+0.16(+2.79%)