Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.294	4.219	4.219	4.219	3,993	-0.08(-1.76%)
Oct 26, 2012	4.196	4.294	4.294	4.294	5,990	+0.12(+2.83%)
Oct 24, 2012	4.176	4.176	4.176	4.176	998	+0.01(+0.29%)
Oct 19, 2012	4.106	4.164	4.164	4.164	27,957	+0.06(+1.41%)
Oct 18, 2012	4.106	4.106	4.106	4.106	499	-0.04(-0.97%)
Oct 17, 2012	4.146	4.146	4.146	4.146	678	-0.03(-0.74%)
Oct 16, 2012	3.956	4.177	3.956	4.177	2,301	+0.24(+5.99%)
Oct 15, 2012	3.941	3.941	3.941	3.941	2,506	+0.02(+0.44%)
Oct 12, 2012	3.982	3.982	3.924	3.924	9,660	+0.07(+1.71%)
Oct 11, 2012	3.940	4.006	3.820	3.858	7,488	-0.03(-0.67%)
Oct 10, 2012	3.992	4.012	3.817	3.884	33,824	-0.50(-11.46%)
Oct 09, 2012	4.387	4.387	4.387	4.387	499	+0.09(+2.19%)
Oct 06, 2012		4.292	4.292	4.292	0	+0.00(+0.00%)
Oct 05, 2012	4.266	4.292	4.266	4.292	7,473	+0.18(+4.28%)
Oct 04, 2012	4.116	4.116	4.116	4.116	998	+0.02(+0.39%)
Oct 03, 2012	4.120	4.120	4.100	4.100	3,025	-0.01(-0.15%)
Oct 02, 2012	4.106	4.106	4.106	4.106	9,705	-0.00(-0.00%)
Oct 01, 2012	4.503	4.527	4.106	4.106	17,838	-0.29(-6.61%)
Sep 28, 2012	4.397	4.397	4.397	4.397	594	-0.08(-1.79%)
Sep 27, 2012	4.477	4.477	4.477	4.477	2,156	-0.06(-1.28%)
Sep 24, 2012	4.535	4.535	4.535	4.535	3,993	-0.06(-1.31%)
Sep 21, 2012	4.595	4.595	4.595	4.595	499	+0.39(+9.19%)
Sep 20, 2012	4.208	4.208	4.208	4.208	499	+0.00(+0.00%)
Sep 19, 2012	4.208	4.208	4.208	4.208	998	-0.02(-0.52%)
Sep 18, 2012	4.206	4.230	4.206	4.230	13,859	+0.04(+1.05%)
Sep 17, 2012	4.186	4.186	4.186	4.186	1,497	+0.01(+0.14%)
Sep 13, 2012	4.180	4.180	4.180	4.180	2,995	+0.07(+1.61%)
Sep 12, 2012	4.114	4.114	4.114	4.114	2,815	+0.00(+0.00%)
Sep 10, 2012	4.114	4.114	4.114	4.114	998	-0.07(-1.72%)
Sep 07, 2012	4.130	4.192	4.130	4.186	7,992	-0.42(-9.13%)
Sep 06, 2012	4.607	4.607	4.607	4.607	2,995	+0.50(+12.20%)
Sep 04, 2012	4.116	4.106	4.106	4.106	17,972	+0.00(+0.00%)
Aug 31, 2012	3.954	4.106	3.954	4.106	16,335	+0.20(+5.13%)
Aug 29, 2012	3.976	3.906	3.906	3.906	21,966	-0.00(-0.08%)
Aug 27, 2012	3.846	3.909	3.846	3.909	2,880	+0.07(+1.75%)
Aug 23, 2012	3.842	3.842	3.842	3.842	998	+0.04(+0.95%)
Aug 22, 2012	3.806	3.806	3.806	3.806	2,496	+0.07(+1.77%)
Aug 20, 2012	3.740	3.740	3.740	3.740	2,995	-0.10(-2.66%)
Aug 17, 2012	3.906	3.906	3.778	3.842	10,983	-0.06(-1.54%)
Aug 16, 2012	5.434	5.434	3.785	3.902	4,558	+0.01(+0.31%)
Aug 15, 2012	3.780	3.904	3.780	3.890	4,488	+0.12(+3.19%)
Aug 14, 2012	3.770	3.770	3.770	3.770	2,496	-0.00(-0.11%)
Aug 13, 2012	3.776	3.776	3.774	3.774	1,323	-0.10(-2.51%)
Aug 09, 2012	3.871	3.871	3.871	3.871	0	+0.01(+0.15%)
Aug 08, 2012	3.772	3.865	3.772	3.865	8,498	+0.19(+5.24%)
Aug 03, 2012	3.672	3.672	3.672	3.672	3,022	-0.10(-2.63%)