Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.038	2.038	1.861	1.861	29,986	-0.22(-10.64%)
Oct 30, 2008	2.083	2.083	2.083	2.083	1,128	-0.00(-0.00%)
Oct 29, 2008	2.083	2.083	2.083	2.083	2,256	+0.01(+0.32%)
Oct 28, 2008	2.083	2.083	2.074	2.076	9,624	+0.03(+1.40%)
Oct 27, 2008	2.056	2.081	2.047	2.047	11,283	-0.04(-1.70%)
Oct 24, 2008	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Oct 23, 2008	1.996	2.083	1.994	2.083	24,259	+0.04(+2.17%)
Oct 22, 2008	2.074	2.083	2.038	2.038	21,867	-0.09(-4.17%)
Oct 21, 2008	2.127	2.127	2.127	2.127	3,480	+0.00(+0.00%)
Oct 20, 2008	2.038	2.127	2.038	2.127	6,770	+0.09(+4.26%)
Oct 17, 2008	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Oct 16, 2008	2.040	2.040	2.040	2.040	564	+0.13(+6.97%)
Oct 15, 2008	2.040	2.040	1.907	1.907	4,942	-0.22(-10.33%)
Oct 14, 2008	1.865	2.127	1.821	2.127	26,617	+0.44(+26.32%)
Oct 13, 2008	2.127	2.127	1.684	1.684	28,987	-0.34(-16.67%)
Oct 10, 2008	2.393	2.393	2.021	2.021	5,523	+0.12(+6.25%)
Oct 09, 2008	2.045	2.045	1.902	1.902	3,571	-0.54(-21.96%)
Oct 01, 2008	2.437	2.437	2.437	2.437	5,641	+0.27(+12.71%)
Sep 30, 2008	2.162	2.162	2.162	2.162	564	-0.28(-11.59%)
Sep 26, 2008	2.446	2.446	2.446	2.446	0	+0.16(+6.98%)
Sep 25, 2008	2.287	2.295	2.287	2.287	9,591	+0.02(+0.78%)
Sep 23, 2008	2.269	2.269	2.269	2.269	2,256	-0.18(-7.25%)
Sep 19, 2008	2.185	2.446	2.446	2.446	10,155	+0.26(+11.92%)
Sep 17, 2008	2.185	2.185	2.185	2.185	1,128	-0.03(-1.36%)
Sep 16, 2008	2.216	2.216	2.216	2.216	564	+0.00(+0.00%)
Sep 15, 2008	2.216	2.216	2.214	2.216	4,897	+0.00(+0.00%)
Sep 12, 2008	2.226	2.226	2.216	2.216	4,095	-0.02(-0.86%)
Sep 03, 2008	2.302	2.235	2.235	2.235	5,641	-0.02(-0.72%)
Sep 02, 2008	2.349	2.446	2.251	2.251	27,142	-0.10(-4.11%)
Aug 27, 2008	2.253	2.348	2.348	2.348	4,513	+0.09(+4.21%)
Aug 20, 2008	2.331	2.253	2.253	2.253	5,641	+0.04(+1.68%)
Aug 18, 2008	2.216	2.216	2.216	2.216	0	+0.04(+1.96%)
Aug 13, 2008	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Aug 12, 2008	2.171	2.173	2.173	2.173	18,053	-0.06(-2.78%)
Aug 11, 2008	2.235	2.235	2.235	2.235	0	+0.00(+0.00%)
Aug 08, 2008	2.235	2.235	2.235	2.235	0	+0.00(+0.00%)
Aug 07, 2008	2.113	2.235	2.113	2.235	6,205	-0.07(-2.93%)
Aug 06, 2008	2.301	2.304	2.301	2.302	1,692	+0.18(+8.25%)
Aug 05, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Aug 04, 2008	2.171	2.302	2.127	2.127	11,232	-0.04(-2.04%)