Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.780	5.780	5.686	5.780	2,063	+0.00(+0.00%)
Oct 28, 2022	5.737	5.780	5.737	5.780	720	+0.18(+3.20%)
Oct 27, 2022	5.951	5.951	5.528	5.601	3,984	-0.11(-1.93%)
Oct 26, 2022	5.352	5.711	5.352	5.711	2,081	+0.37(+6.89%)
Oct 25, 2022	5.540	5.540	5.343	5.343	585	+0.21(+4.00%)
Oct 24, 2022				5.138	149	-0.32(-5.81%)
Oct 21, 2022	5.454	5.454	5.454	5.454	205	+0.09(+1.59%)
Oct 20, 2022	5.437	5.437	5.369	5.369	1,313	-0.09(-1.72%)
Oct 19, 2022	5.377	5.463	5.377	5.463	948	-0.17(-3.04%)
Oct 18, 2022	5.780	5.780	5.369	5.634	2,615	+0.12(+2.17%)
Oct 17, 2022	5.771	5.771	5.480	5.514	3,768	-0.55(-9.04%)
Oct 14, 2022	6.278	6.278	5.771	6.062	1,721	+0.41(+7.27%)
Oct 13, 2022	5.703	5.790	5.651	5.651	1,568	-0.34(-5.71%)
Oct 12, 2022	6.157	6.422	5.994	5.994	1,154	-0.44(-6.85%)
Oct 11, 2022	6.277	6.435	6.277	6.435	901	-0.03(-0.46%)
Oct 07, 2022				6.465	240	-0.57(-8.04%)
Oct 05, 2022				7.030	133	+0.44(+6.62%)
Oct 04, 2022	6.593	6.593	6.593	6.593	721	+0.00(+0.00%)
Sep 30, 2022				6.593	312	-0.04(-0.65%)
Sep 28, 2022				6.636	314	-0.03(-0.39%)
Sep 27, 2022	6.396	6.662	6.396	6.662	990	-0.34(-4.89%)
Sep 26, 2022	7.004	7.004	7.004	7.004	414	+0.72(+11.44%)
Sep 23, 2022	6.508	7.047	6.285	6.285	2,909	+0.03(+0.55%)
Sep 20, 2022				6.251	177	+0.00(+0.00%)
Sep 16, 2022				6.251	496	-0.42(-6.29%)
Sep 15, 2022	6.670	6.670	6.625	6.670	2,619	-0.14(-2.11%)
Sep 14, 2022	7.013	7.013	6.814	6.814	565	-0.20(-2.84%)
Sep 13, 2022	6.739	7.013	6.730	7.013	1,518	-0.03(-0.36%)
Sep 12, 2022	7.086	7.086	7.021	7.039	1,860	+0.33(+4.87%)
Sep 08, 2022				6.712	337	+0.02(+0.24%)
Sep 07, 2022	6.842	6.842	6.696	6.696	1,561	-0.15(-2.25%)
Sep 06, 2022	6.850	6.850	6.850	6.850	1,251	+0.41(+6.38%)
Sep 02, 2022	7.013	7.124	6.422	6.439	8,817	-0.68(-9.61%)
Aug 31, 2022				7.124	233	-0.72(-9.17%)
Aug 29, 2022				7.844	144	+0.55(+7.51%)
Aug 26, 2022	7.379	7.379	7.295	7.295	467	+0.32(+4.54%)
Aug 25, 2022	7.167	7.535	6.979	6.979	739	-0.33(-4.45%)
Aug 24, 2022	6.962	7.368	6.962	7.304	1,432	-0.32(-4.16%)
Aug 23, 2022	7.707	7.707	7.621	7.621	448	+0.21(+2.77%)
Aug 19, 2022				7.415	198	-0.29(-3.78%)
Aug 18, 2022	7.741	7.951	7.707	7.707	554	-0.13(-1.64%)
Aug 17, 2022	8.395	8.395	7.587	7.835	1,818	-0.37(-4.55%)
Aug 16, 2022	7.295	8.209	7.295	8.209	5,340	+0.49(+6.28%)
Aug 15, 2022	7.843	9.796	7.047	7.724	191,257	+0.02(+0.22%)
Aug 12, 2022	7.479	7.850	7.479	7.707	6,359	+0.16(+2.12%)
Aug 11, 2022	7.707	7.707	7.546	7.546	2,902	+0.17(+2.29%)
Aug 10, 2022	7.175	7.774	7.175	7.378	4,175	-0.10(-1.35%)
Aug 09, 2022	7.142	7.588	7.142	7.479	2,316	-0.15(-1.99%)
Aug 08, 2022	8.322	8.322	6.796	7.631	29,547	-0.38(-4.74%)
Aug 05, 2022	8.769	9.275	7.993	8.010	35,118	-0.93(-10.38%)
Aug 04, 2022	9.258	10.77	8.853	8.938	60,643	-0.26(-2.84%)
Aug 03, 2022	9.266	9.909	8.668	9.199	20,059	-0.79(-7.93%)
Aug 02, 2022	12.10	12.10	8.499	9.991	130,068	-2.66(-21.00%)