Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.22	38.59	37.80	38.09	6,215,772	-0.06(-0.16%)
Oct 30, 2006	38.05	38.34	37.68	38.15	6,882,470	-0.09(-0.24%)
Oct 27, 2006	38.15	38.38	37.66	38.24	9,952,864	-0.06(-0.16%)
Oct 26, 2006	37.25	38.49	37.18	38.30	17,074,600	+0.62(+1.65%)
Oct 25, 2006	37.30	37.98	36.04	37.68	46,628,600	+4.05(+12.04%)
Oct 24, 2006	32.87	38.00	32.86	33.63	23,209,260	+0.75(+2.28%)
Oct 23, 2006	32.47	32.91	32.14	32.88	8,059,332	+0.31(+0.95%)
Oct 20, 2006	32.69	32.69	32.21	32.57	5,839,387	+0.03(+0.09%)
Oct 19, 2006	32.17	32.84	32.10	32.54	4,048,719	+0.23(+0.71%)
Oct 18, 2006	32.57	32.78	32.00	32.31	5,349,351	-0.16(-0.49%)
Oct 17, 2006	32.20	32.61	31.75	32.47	6,635,707	-0.13(-0.40%)
Oct 16, 2006	32.85	33.20	32.55	32.60	6,769,464	-0.72(-2.16%)
Oct 13, 2006	33.35	33.58	33.08	33.32	4,068,324	-0.23(-0.69%)
Oct 12, 2006	33.10	33.71	32.63	33.55	5,989,726	+0.64(+1.94%)
Oct 11, 2006	32.61	33.15	32.27	32.91	6,728,540	+0.29(+0.89%)
Oct 10, 2006	33.27	33.58	32.49	32.62	6,337,987	-0.76(-2.28%)
Oct 09, 2006	32.49	33.48	32.45	33.38	5,289,313	+0.79(+2.42%)
Oct 06, 2006	33.15	33.22	32.50	32.59	4,219,177	-0.73(-2.19%)
Oct 05, 2006	32.68	33.40	32.40	33.32	8,457,029	+0.56(+1.71%)
Oct 04, 2006	31.75	32.83	31.30	32.76	7,065,722	+1.06(+3.34%)
Oct 03, 2006	30.90	32.00	30.58	31.70	8,034,079	+0.83(+2.69%)
Oct 02, 2006	31.98	32.03	30.83	30.87	6,815,083	-1.25(-3.89%)
Sep 29, 2006	32.01	32.34	31.54	32.12	5,227,352	+0.28(+0.88%)
Sep 28, 2006	32.27	32.33	31.22	31.84	7,499,585	-0.49(-1.52%)
Sep 27, 2006	32.28	32.46	31.93	32.33	5,479,812	-0.17(-0.52%)
Sep 26, 2006	31.89	32.59	31.80	32.50	6,601,345	+0.71(+2.23%)
Sep 25, 2006	31.05	31.97	30.74	31.79	6,618,440	+0.95(+3.08%)
Sep 22, 2006	30.22	30.95	29.90	30.84	7,249,225	+0.62(+2.05%)
Sep 21, 2006	32.24	32.56	30.07	30.22	15,555,067	-1.90(-5.92%)
Sep 20, 2006	31.81	32.81	31.80	32.12	8,548,900	+0.54(+1.71%)
Sep 19, 2006	32.24	32.30	30.82	31.58	8,572,558	-0.50(-1.56%)
Sep 18, 2006	32.45	32.67	31.88	32.08	5,123,102	-0.44(-1.35%)
Sep 15, 2006	31.92	32.74	31.58	32.52	10,279,521	+0.87(+2.75%)
Sep 14, 2006	31.54	31.87	31.18	31.65	3,705,760	-0.02(-0.06%)
Sep 13, 2006	31.73	31.96	31.37	31.67	4,370,469	-0.05(-0.16%)
Sep 12, 2006	30.87	31.94	30.53	31.72	6,530,509	+0.93(+3.02%)
Sep 11, 2006	30.23	31.13	29.72	30.79	7,403,880	+0.28(+0.92%)
Sep 08, 2006	30.19	30.66	29.94	30.51	5,227,146	+0.78(+2.62%)
Sep 07, 2006	30.57	30.64	29.68	29.73	8,903,000	-1.07(-3.47%)
Sep 06, 2006	31.76	31.98	30.65	30.80	9,114,326	-1.43(-4.44%)
Sep 05, 2006	31.61	32.30	31.24	32.23	7,468,441	+0.47(+1.48%)
Sep 01, 2006	30.85	31.80	30.85	31.76	6,563,339	+0.93(+3.02%)
Aug 31, 2006	30.75	30.99	30.47	30.83	5,966,833	+0.16(+0.52%)
Aug 30, 2006	29.65	30.85	29.48	30.67	11,304,170	+1.15(+3.90%)
Aug 29, 2006	28.97	29.72	28.75	29.52	7,398,633	+0.61(+2.11%)
Aug 28, 2006	28.40	29.00	28.27	28.91	6,067,435	+0.88(+3.14%)
Aug 25, 2006	27.79	28.23	27.62	28.03	3,542,541	+0.06(+0.21%)
Aug 24, 2006	28.24	28.25	27.54	27.97	4,517,084	-0.17(-0.60%)
Aug 23, 2006	28.56	28.89	27.77	28.14	4,726,471	-0.23(-0.81%)
Aug 22, 2006	28.14	28.89	28.05	28.37	4,587,382	+0.24(+0.85%)
Aug 21, 2006	28.70	28.98	27.97	28.13	5,334,929	-0.99(-3.40%)
Aug 18, 2006	29.09	29.23	28.22	29.12	5,965,883	+0.03(+0.10%)
Aug 17, 2006	27.96	29.75	27.83	29.09	9,496,466	+1.14(+4.08%)
Aug 16, 2006	27.97	28.14	27.52	27.95	7,574,048	+0.18(+0.65%)
Aug 15, 2006	26.97	27.86	26.62	27.77	8,201,087	+1.24(+4.67%)
Aug 14, 2006	26.22	27.06	26.18	26.53	5,126,550	+0.46(+1.76%)
Aug 11, 2006	26.43	26.43	25.76	26.07	5,115,908	-0.42(-1.59%)
Aug 10, 2006	26.20	26.52	25.88	26.49	6,405,249	+0.28(+1.07%)
Aug 09, 2006	26.54	26.70	26.00	26.21	6,908,192	-0.15(-0.57%)
Aug 08, 2006	26.80	27.02	26.19	26.36	7,266,590	-0.42(-1.57%)
Aug 07, 2006	27.19	27.29	26.59	26.78	5,475,963	-0.51(-1.87%)
Aug 04, 2006	26.94	27.59	26.80	27.29	10,252,475	+0.60(+2.25%)
Aug 03, 2006	26.09	26.90	25.90	26.69	6,940,626	+0.60(+2.30%)
Aug 02, 2006	26.15	26.30	25.89	26.09	7,810,875	-0.23(-0.87%)