AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9000	0.9200	0.9000	0.9000	20,300	+0.02(+2.27%)
Oct 30, 2023	0.9000	0.9200	0.8800	0.8800	72,505	-0.02(-2.22%)
Oct 27, 2023	0.9500	0.9500	0.9000	0.9000	126,705	-0.05(-5.26%)
Oct 26, 2023	0.9400	0.9700	0.9400	0.9500	94,638	+0.02(+2.15%)
Oct 25, 2023	0.8900	0.9400	0.8900	0.9300	27,390	+0.03(+3.33%)
Oct 24, 2023	0.9800	1.010	0.9000	0.9000	112,430	-0.10(-10.00%)
Oct 23, 2023	0.9200	1.100	0.9200	1.000	160,360	+0.20(+25.00%)
Oct 20, 2023	0.7900	0.8000	0.7100	0.8000	213,525	+0.05(+6.67%)
Oct 19, 2023	0.8000	0.8100	0.7500	0.7500	63,134	-0.05(-6.25%)
Oct 18, 2023	0.8600	0.8600	0.7900	0.8000	82,632	-0.07(-8.05%)
Oct 17, 2023	0.8600	0.8800	0.8600	0.8700	27,905	+0.01(+1.16%)
Oct 16, 2023	0.8600	0.8700	0.8500	0.8600	92,176	+0.01(+1.18%)
Oct 13, 2023	0.8700	0.8800	0.8300	0.8500	26,519	-0.03(-3.41%)
Oct 12, 2023	0.9600	0.9600	0.8800	0.8800	36,612	-0.05(-5.38%)
Oct 11, 2023	0.9300	0.9300	0.9300	0.9300	1,500	+0.00(+0.00%)
Oct 10, 2023	0.9600	0.9600	0.9300	0.9300	19,451	-0.01(-1.06%)
Oct 06, 2023				0.9400	0	-0.01(-1.05%)
Oct 05, 2023	1.030	1.030	0.9400	0.9500	50,910	-0.06(-5.94%)
Oct 04, 2023	1.070	1.070	1.010	1.010	15,700	-0.01(-0.98%)
Oct 03, 2023	1.020	1.040	1.020	1.020	7,500	-0.03(-2.86%)
Oct 02, 2023	1.060	1.070	1.020	1.050	15,940	+0.05(+5.00%)
Sep 29, 2023	1.050	1.050	1.000	1.000	5,834	+0.01(+1.01%)
Sep 28, 2023	1.000	1.000	0.9800	0.9900	11,126	-0.01(-1.00%)
Sep 27, 2023	1.040	1.040	1.000	1.000	232,370	-0.04(-3.85%)
Sep 26, 2023	1.070	1.070	1.040	1.040	9,586	-0.03(-2.80%)
Sep 25, 2023	1.050	1.070	1.070	1.070	5,053	+0.02(+1.90%)
Sep 22, 2023	1.050	1.060	1.040	1.050	62,700	+0.00(+0.00%)
Sep 21, 2023	1.060	1.060	1.040	1.050	6,200	+0.01(+0.96%)
Sep 20, 2023	1.050	1.050	1.040	1.040	2,850	-0.03(-2.80%)
Sep 19, 2023	1.120	1.120	1.070	1.070	6,752	-0.05(-4.46%)
Sep 18, 2023	1.060	1.120	1.050	1.120	76,409	+0.07(+6.67%)
Sep 15, 2023	1.040	1.060	1.040	1.050	13,500	-0.01(-0.94%)
Sep 14, 2023	1.060	1.060	1.050	1.060	45,015	+0.01(+0.95%)
Sep 13, 2023	1.070	1.070	1.050	1.050	20,060	-0.03(-2.78%)
Sep 12, 2023	1.070	1.080	1.010	1.080	23,828	+0.05(+4.85%)
Sep 11, 2023	1.070	1.070	1.030	1.030	10,700	-0.04(-3.74%)
Sep 08, 2023	1.060	1.070	1.060	1.070	5,235	-0.02(-1.83%)
Sep 07, 2023	1.010	1.120	1.010	1.090	21,820	+0.10(+10.10%)
Sep 06, 2023	1.090	1.100	0.9800	0.9900	75,186	-0.08(-7.48%)
Sep 05, 2023	1.080	1.090	1.040	1.070	213,703	-0.04(-3.60%)
Sep 01, 2023				1.110	0	+0.00(+0.00%)
Aug 31, 2023	1.110	1.130	1.110	1.110	27,256	-0.04(-3.48%)
Aug 30, 2023	1.170	1.170	1.140	1.150	8,145	+0.00(+0.00%)
Aug 29, 2023	1.170	1.170	1.120	1.150	32,575	-0.03(-2.54%)
Aug 28, 2023	1.020	1.190	1.020	1.180	99,753	+0.16(+15.69%)
Aug 25, 2023	1.040	1.050	1.000	1.020	92,610	+0.00(+0.00%)
Aug 24, 2023	1.030	1.030	1.010	1.020	6,900	-0.02(-1.92%)
Aug 23, 2023	1.040	1.040	1.010	1.040	3,000	+0.03(+2.97%)
Aug 22, 2023	1.050	1.050	0.9900	1.010	4,000	+0.04(+4.12%)
Aug 21, 2023	0.9900	0.9900	0.9700	0.9700	8,060	-0.02(-2.02%)
Aug 18, 2023	1.050	1.060	0.9900	0.9900	50,184	-0.05(-4.81%)
Aug 17, 2023	1.030	1.040	1.020	1.040	21,111	+0.02(+1.96%)
Aug 16, 2023	1.070	1.070	1.010	1.020	20,429	-0.04(-3.77%)
Aug 15, 2023	1.110	1.110	1.060	1.060	32,770	-0.07(-6.19%)
Aug 14, 2023	1.100	1.130	1.100	1.130	11,900	+0.03(+2.73%)
Aug 11, 2023	1.100	1.110	1.070	1.100	54,010	+0.03(+2.80%)
Aug 10, 2023	1.090	1.090	1.050	1.070	5,100	+0.04(+3.88%)
Aug 09, 2023	1.060	1.090	0.9900	1.030	352,494	-0.04(-3.74%)
Aug 08, 2023	1.080	1.140	1.060	1.070	58,881	-0.03(-2.73%)
Aug 04, 2023				1.100	0	-0.06(-5.17%)
Aug 03, 2023	1.200	1.200	1.150	1.160	60,760	-0.05(-4.13%)
Aug 02, 2023	1.260	1.260	1.210	1.210	68,861	-0.05(-3.97%)