AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.880	1.900	1.790	1.880	43,202	-0.02(-1.05%)
Oct 28, 2021	1.890	1.900	1.880	1.900	18,605	+0.03(+1.60%)
Oct 27, 2021	1.810	1.920	1.750	1.870	50,364	+0.07(+3.89%)
Oct 26, 2021	1.870		1.790	1.800	17,201	-0.05(-2.70%)
Oct 25, 2021	1.840	1.860	1.810	1.850	11,840	-0.01(-0.54%)
Oct 22, 2021	1.900	1.900	1.790	1.860	43,650	+0.00(+0.00%)
Oct 21, 2021	1.900	1.900	1.800	1.860	49,356	-0.05(-2.62%)
Oct 20, 2021	1.930	2.000	1.910	1.910	35,675	-0.04(-2.05%)
Oct 19, 2021	1.940	1.950	1.920	1.950	8,501	+0.04(+2.09%)
Oct 18, 2021	2.000	2.030	1.900	1.910	43,724	-0.17(-8.17%)
Oct 15, 2021	1.780	2.080	1.750	2.080	120,904	+0.33(+18.86%)
Oct 14, 2021	1.740	1.780	1.700	1.750	67,400	+0.07(+4.17%)
Oct 13, 2021	1.520	1.740	1.520	1.680	52,334	+0.16(+10.53%)
Oct 12, 2021	1.550	1.550	1.490	1.520	87,950	+0.04(+2.70%)
Oct 08, 2021		1.480	1.480	1.480	0	-0.04(-2.63%)
Oct 07, 2021	1.550	1.550	1.520	1.520	10,850	+0.03(+2.01%)
Oct 06, 2021	1.540	1.540	1.420	1.490	82,612	-0.08(-5.10%)
Oct 05, 2021	1.620	1.620	1.570	1.570	26,562	-0.05(-3.09%)
Oct 04, 2021	1.450	1.620	1.430	1.620	78,645	+0.17(+11.72%)
Oct 01, 2021	1.600	1.660	1.390	1.450	296,757	-0.16(-9.94%)
Sep 30, 2021	1.630	1.680	1.490	1.610	320,085	+0.00(+0.00%)
Sep 29, 2021	1.760	1.850	1.600	1.610	90,771	-0.22(-12.02%)
Sep 28, 2021	1.860	1.910	1.780	1.830	143,850	-0.11(-5.67%)
Sep 27, 2021	2.010	2.010	1.880	1.940	88,381	-0.06(-3.00%)
Sep 24, 2021	2.010	2.070	1.990	2.000	27,454	+0.00(+0.00%)
Sep 23, 2021	2.040	2.050	1.900	2.000	80,575	+0.01(+0.50%)
Sep 22, 2021	1.980	2.010	1.980	1.990	23,375	-0.02(-1.00%)
Sep 21, 2021	2.050	2.050	1.980	2.010	54,275	-0.05(-2.43%)
Sep 20, 2021	2.130	2.140	2.050	2.060	250,384	-0.13(-5.94%)
Sep 17, 2021	2.120	2.190	2.100	2.190	80,271	+0.07(+3.30%)
Sep 16, 2021	2.270	2.270	2.080	2.120	88,895	-0.18(-7.83%)
Sep 15, 2021	2.320	2.320	2.300	2.300	30,450	-0.01(-0.43%)
Sep 14, 2021	2.370	2.370	2.310	2.310	43,867	-0.06(-2.53%)
Sep 13, 2021	2.270	2.390	2.270	2.370	77,951	+0.07(+3.04%)
Sep 10, 2021	2.200	2.300	2.200	2.300	42,905	+0.07(+3.14%)
Sep 09, 2021	2.190	2.270	2.180	2.230	52,434	+0.03(+1.36%)
Sep 08, 2021	2.180	2.200	2.160	2.200	34,835	+0.03(+1.38%)
Sep 07, 2021	2.170	2.190	2.120	2.170	39,827	-0.03(-1.36%)
Sep 03, 2021		2.200	2.200	2.200	0	-0.05(-2.22%)
Sep 02, 2021	2.310	2.310	2.240	2.250	31,200	-0.06(-2.60%)
Sep 01, 2021	2.300	2.310	2.290	2.310	24,095	+0.02(+0.87%)
Aug 31, 2021	2.220	2.310	2.220	2.290	41,780	+0.06(+2.69%)
Aug 30, 2021	2.170	2.230	2.170	2.230	31,622	+0.04(+1.83%)
Aug 27, 2021	2.190	2.190	2.170	2.190	14,300	-0.02(-0.90%)
Aug 26, 2021	2.150	2.210	2.150	2.210	24,341	+0.05(+2.31%)
Aug 25, 2021	2.110	2.160	2.100	2.160	22,360	-0.02(-0.92%)
Aug 24, 2021	2.190	2.190	2.100	2.180	20,664	+0.00(+0.00%)
Aug 23, 2021	2.170	2.190	2.160	2.180	6,900	+0.00(+0.00%)
Aug 20, 2021	2.175	2.250	2.175	2.180	84,300	+0.03(+1.40%)
Aug 19, 2021	2.170	2.200	2.060	2.150	244,508	-0.05(-2.27%)
Aug 18, 2021	2.230	2.230	2.160	2.200	29,960	-0.02(-0.90%)
Aug 17, 2021	2.300	2.300	2.160	2.220	22,320	-0.09(-3.90%)
Aug 16, 2021	2.240	2.310	2.190	2.310	50,975	+0.07(+3.12%)
Aug 13, 2021	2.200	2.250	2.190	2.240	5,785	+0.04(+1.82%)
Aug 12, 2021	2.330	2.330	2.200	2.200	24,279	-0.13(-5.58%)
Aug 11, 2021	2.350	2.350	2.240	2.330	57,418	+0.07(+3.10%)
Aug 10, 2021	2.180	2.320	2.170	2.260	39,871	+0.10(+4.63%)
Aug 09, 2021	2.140	2.170	2.110	2.160	24,550	+0.05(+2.37%)
Aug 06, 2021	2.120	2.150	2.080	2.110	129,699	-0.02(-0.94%)
Aug 05, 2021	2.150	2.150	2.130	2.130	17,500	-0.02(-0.93%)
Aug 04, 2021	2.150	2.160	2.130	2.150	35,545	-0.02(-0.92%)