Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1700 0.1800 0.1650 0.1800 36,000 +0.01(+2.86%)
Oct 30, 2013 0.1650 0.1750 0.1650 0.1750 46,600 +0.01(+6.06%)
Oct 29, 2013 0.1650 0.1650 0.1650 0.1650 37,000 -0.01(-2.94%)
Oct 28, 2013 0.1750 0.1750 0.1500 0.1700 271,600 -0.00(-2.86%)
Oct 25, 2013 0.1900 0.1900 0.1750 0.1750 16,850 -0.01(-2.78%)
Oct 24, 2013 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Oct 22, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 21, 2013 0.1700 0.2000 0.1600 0.2000 62,800 +0.03(+17.65%)
Oct 18, 2013 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1700 0.1700 45,100 -0.01(-5.56%)
Oct 16, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 15, 2013 0.1800 0.1800 0.1800 0.1800 16,300 +0.00(+0.00%)
Oct 09, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 08, 2013 0.1900 0.1900 0.1700 0.1900 45,000 -0.01(-5.00%)
Oct 07, 2013 0.1900 0.2000 0.1900 0.2000 32,500 +0.01(+5.26%)
Oct 04, 2013 0.1900 0.2000 0.1900 0.1900 46,911 +0.00(+0.00%)
Oct 03, 2013 0.1800 0.1900 0.1700 0.1900 13,900 +0.02(+11.76%)
Oct 02, 2013 0.1600 0.1700 0.1300 0.1700 53,000 +0.00(+0.00%)
Oct 01, 2013 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Sep 27, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 26, 2013 0.1650 0.1650 0.1500 0.1500 28,500 -0.02(-9.09%)
Sep 25, 2013 0.1750 0.1750 0.1650 0.1650 27,000 +0.02(+10.00%)
Sep 24, 2013 0.1850 0.1850 0.1500 0.1500 0 -0.04(-18.92%)
Sep 20, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 17, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 16, 2013 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Sep 13, 2013 0.1900 0.1900 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 12, 2013 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Sep 11, 2013 0.2000 0.2000 0.1850 0.1850 9,000 +0.01(+2.78%)
Sep 10, 2013 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 06, 2013 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 04, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 03, 2013 0.1900 0.2000 0.1800 0.2000 16,800 +0.01(+5.26%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 26, 2013 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 23, 2013 0.2200 0.2250 0.2200 0.2250 2,500 +0.01(+2.27%)
Aug 22, 2013 0.2000 0.2200 0.1900 0.2200 24,500 +0.02(+10.00%)
Aug 21, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 20, 2013 0.1850 0.2000 0.1850 0.2000 16,300 +0.02(+8.11%)
Aug 19, 2013 0.1800 0.1850 0.1800 0.1850 12,000 -0.02(-7.50%)
Aug 16, 2013 0.2000 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 14, 2013 0.1950 0.2000 0.1950 0.2000 21,200 +0.00(+0.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.2000 0.1800 0.2000 46,495 -0.00(-2.44%)
Aug 06, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.