AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8000	0.8400	0.8000	0.8400	18,100	+0.04(+5.00%)
Oct 28, 2010	0.8300	0.8300	0.8000	0.8000	22,100	-0.03(-3.61%)
Oct 27, 2010	0.8300	0.8300	0.8100	0.8300	18,480	+0.00(+0.00%)
Oct 25, 2010	0.8000	0.8300	0.8000	0.8300	37,400	+0.04(+5.06%)
Oct 22, 2010	0.7900	0.8000	0.7900	0.7900	28,900	+0.00(+0.00%)
Oct 21, 2010	0.7900	0.8300	0.7900	0.7900	14,500	+0.00(+0.00%)
Oct 20, 2010	0.7900	0.8300	0.7900	0.7900	66,900	-0.01(-1.25%)
Oct 19, 2010	0.8100	0.8300	0.7700	0.8000	31,200	-0.02(-2.44%)
Oct 18, 2010	0.8400	0.8400	0.7600	0.8200	75,700	+0.01(+1.23%)
Oct 15, 2010	0.7600	0.8300	0.7600	0.8100	81,700	+0.04(+5.19%)
Oct 14, 2010	0.8400	0.8400	0.7600	0.7700	42,510	-0.05(-6.10%)
Oct 13, 2010	0.7200	0.8500	0.7200	0.8200	307,085	+0.11(+15.49%)
Oct 12, 2010	0.6600	0.7100	0.6600	0.7100	94,450	+0.06(+9.23%)
Oct 08, 2010	0.6600	0.6900	0.6500	0.6500	48,500	-0.01(-1.52%)
Oct 07, 2010	0.6900	0.6900	0.6500	0.6600	74,950	-0.03(-4.35%)
Oct 06, 2010	0.6900	0.6900	0.6900	0.6900	1,500	-0.01(-1.43%)
Oct 05, 2010	0.7000	0.7100	0.7000	0.7000	30,900	-0.01(-1.41%)
Oct 04, 2010	0.7100	0.7100	0.6900	0.7100	30,615	-0.01(-1.39%)
Oct 01, 2010	0.6700	0.7200	0.6700	0.7200	26,100	+0.02(+2.86%)
Sep 30, 2010	0.6900	0.7000	0.6800	0.7000	24,350	+0.03(+4.48%)
Sep 29, 2010	0.6700	0.6700	0.6700	0.6700	15,000	-0.03(-4.29%)
Sep 28, 2010	0.7000	0.7000	0.6700	0.7000	16,450	+0.03(+4.48%)
Sep 27, 2010	0.6600	0.7400	0.6500	0.6700	51,307	+0.02(+3.08%)
Sep 24, 2010	0.6200	0.6500	0.6100	0.6500	28,000	+0.05(+8.33%)
Sep 23, 2010	0.6100	0.6500	0.6000	0.6000	20,500	-0.01(-1.64%)
Sep 22, 2010	0.6200	0.6200	0.6100	0.6100	11,580	-0.01(-1.61%)
Sep 21, 2010	0.6100	0.6200	0.6000	0.6200	39,000	-0.02(-3.13%)
Sep 20, 2010	0.5700	0.6400	0.5700	0.6400	11,700	+0.02(+3.23%)
Sep 17, 2010	0.6200	0.6200	0.5800	0.6200	59,400	+0.02(+3.33%)
Sep 15, 2010	0.6000	0.6000	0.5900	0.6000	17,500	+0.02(+3.45%)
Sep 14, 2010	0.6200	0.6500	0.5800	0.5800	120,000	-0.04(-6.45%)
Sep 13, 2010	0.6200	0.6200	0.6200	0.6200	4,300	-0.03(-4.62%)
Sep 10, 2010	0.6100	0.6500	0.6000	0.6500	26,738	+0.03(+4.84%)
Sep 09, 2010	0.6200	0.6200	0.6000	0.6200	66,650	-0.01(-1.59%)
Sep 08, 2010	0.6900	0.6900	0.6300	0.6300	12,930	-0.04(-5.97%)
Sep 07, 2010	0.6400	0.6700	0.6300	0.6700	51,750	+0.05(+8.06%)
Sep 03, 2010	0.6400	0.6400	0.6200	0.6200	2,500	+0.00(+0.00%)
Sep 02, 2010	0.6200	0.6200	0.6200	0.6200	9,300	+0.01(+1.64%)
Sep 01, 2010	0.6500	0.6500	0.6100	0.6100	50,000	-0.01(-1.61%)
Aug 31, 2010	0.6200	0.6200	0.6200	0.6200	4,000	-0.01(-1.59%)
Aug 30, 2010	0.6300	0.6400	0.6200	0.6300	14,000	-0.01(-1.56%)
Aug 27, 2010	0.6300	0.6400	0.6300	0.6400	6,692	+0.03(+4.92%)
Aug 26, 2010	0.6100	0.6100	0.6100	0.6100	2,100	+0.00(+0.00%)
Aug 25, 2010	0.6200	0.6200	0.6100	0.6100	6,116	-0.04(-6.15%)
Aug 24, 2010	0.6400	0.6500	0.6100	0.6500	21,600	+0.01(+1.56%)
Aug 23, 2010	0.6400	0.6400	0.6400	0.6400	600	+0.00(+0.00%)
Aug 20, 2010	0.6400	0.6400	0.6400	0.6400	9,000	+0.00(+0.00%)
Aug 19, 2010	0.6600	0.6600	0.6400	0.6400	15,432	-0.04(-5.88%)
Aug 18, 2010	0.6700	0.6800	0.6600	0.6800	13,200	+0.02(+3.03%)
Aug 17, 2010	0.6400	0.6600	0.6400	0.6600	24,000	+0.02(+3.13%)
Aug 16, 2010	0.6500	0.6500	0.6400	0.6400	9,256	-0.02(-3.03%)
Aug 13, 2010	0.6800	0.6800	0.6600	0.6600	6,200	+0.01(+1.54%)
Aug 12, 2010	0.6500	0.6500	0.6500	0.6500	4,100	-0.04(-5.80%)
Aug 11, 2010	0.6300	0.6900	0.6300	0.6900	33,500	+0.06(+9.52%)
Aug 10, 2010	0.6500	0.6500	0.6300	0.6300	5,575	-0.03(-4.55%)
Aug 09, 2010	0.6700	0.6700	0.6600	0.6600	10,000	-0.02(-2.94%)
Aug 06, 2010	0.6900	0.6900	0.6700	0.6800	7,300	+0.01(+1.49%)
Aug 05, 2010	0.6700	0.6700	0.6700	0.6700	1,000	-0.03(-4.29%)
Aug 04, 2010	0.7400	0.7400	0.7000	0.7000	22,500	-0.03(-4.11%)