(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0300	75	+0.00(+0.00%)
Oct 20, 2023				0.0300	0	+0.00(+0.00%)
Oct 18, 2023				0.0300	0	+0.00(+0.00%)
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	400,000	+0.00(+0.00%)
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Oct 11, 2023				0.0300	0	+0.00(+0.00%)
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Oct 04, 2023				0.0300	0	-0.01(-14.29%)
Oct 03, 2023	0.0300	0.0350	0.0300	0.0350	36,970	+0.01(+40.00%)
Oct 02, 2023	0.0250	0.0250	0.0250	0.0250	29,000	-0.00(-16.67%)
Sep 19, 2023				0.0300	0	+0.00(+0.00%)
Sep 18, 2023	0.0300	0.0300	0.0300	0.0300	23,800	+0.00(+0.00%)
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	2,006	+0.00(+0.00%)
Sep 13, 2023				0.0300	0	+0.00(+0.00%)
Sep 12, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 08, 2023				0.0300	0	+0.00(+0.00%)
Sep 07, 2023	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Sep 06, 2023	0.0350	0.0350	0.0350	0.0350	68,000	+0.00(+0.00%)
Sep 05, 2023	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Sep 01, 2023				0.0400	0	+0.00(+0.00%)
Aug 30, 2023				0.0400	0	+0.00(+0.00%)
Aug 29, 2023	0.0300	0.0400	0.0250	0.0400	110,000	+0.00(+14.29%)
Aug 24, 2023				0.0350	0	+0.01(+16.67%)
Aug 23, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Aug 18, 2023				0.0300	862	+0.00(+0.00%)
Aug 16, 2023				0.0300	75	+0.00(+0.00%)
Aug 14, 2023				0.0300	0	-0.01(-14.29%)
Aug 08, 2023				0.0350	0	+0.00(+0.00%)
Aug 04, 2023				0.0350	0	+0.00(+0.00%)