(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Oct 28, 2021	0.1300	0.1350	0.1300	0.1300	57,600	+0.01(+4.00%)
Oct 27, 2021	0.1400	0.1400	0.1250	0.1250	279,868	-0.02(-16.67%)
Oct 26, 2021	0.1400			0.1500	93,146	+0.01(+3.45%)
Oct 25, 2021	0.1500	0.1500	0.1450	0.1450	108,500	-0.01(-3.33%)
Oct 22, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Oct 21, 2021	0.1500	0.1600	0.1500	0.1500	394,817	+0.00(+0.00%)
Oct 19, 2021		0.1500	0.1500	0.1500	50	+0.02(+15.38%)
Oct 15, 2021		0.1300	0.1300	0.1300	9	-0.01(-3.70%)
Oct 14, 2021	0.1250	0.1350	0.1250	0.1350	13,114	+0.01(+8.00%)
Oct 13, 2021	0.1400	0.1400	0.1250	0.1250	6,600	-0.02(-10.71%)
Oct 12, 2021	0.1200	0.1400	0.1200	0.1400	68,901	+0.01(+3.70%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 07, 2021	0.1300	0.1300	0.1200	0.1200	352,531	-0.02(-14.29%)
Oct 06, 2021	0.1450	0.1450	0.1400	0.1400	298,040	-0.00(-3.45%)
Oct 05, 2021	0.1450	0.1450	0.1450	0.1450	25,850	-0.01(-3.33%)
Sep 30, 2021		0.1500	0.1500	0.1500	145	-0.01(-3.23%)
Sep 29, 2021	0.1400	0.1600	0.1400	0.1550	71,600	+0.01(+10.71%)
Sep 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 24, 2021	0.1500	0.1500	0.1500	0.1500	2,433	+0.00(+0.00%)
Sep 23, 2021	0.1500	0.1500	0.1500	0.1500	15,193	+0.00(+0.00%)
Sep 22, 2021	0.1550	0.1550	0.1500	0.1500	36,500	-0.01(-6.25%)
Sep 21, 2021	0.1650	0.1650	0.1600	0.1600	75,815	-0.01(-3.03%)
Sep 17, 2021		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Sep 16, 2021	0.1550	0.1550	0.1550	0.1550	958	-0.01(-3.13%)
Sep 15, 2021	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Sep 13, 2021		0.1600	0.1600	0.1600	401	-0.01(-5.88%)
Sep 10, 2021	0.1650	0.1700	0.1650	0.1700	16,512	+0.01(+6.25%)
Sep 09, 2021	0.1600	0.1600	0.1600	0.1600	39,190	-0.01(-3.03%)
Sep 08, 2021	0.1650	0.1650	0.1650	0.1650	34,521	+0.01(+3.13%)
Sep 07, 2021	0.1600	0.1600	0.1600	0.1600	24,261	+0.00(+0.00%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 01, 2021		0.1650	0.1650	0.1650	290	+0.00(+0.00%)
Aug 31, 2021	0.1650	0.1700	0.1650	0.1650	23,500	-0.01(-2.94%)
Aug 27, 2021		0.1700	0.1700	0.1700	161	+0.01(+6.25%)
Aug 26, 2021	0.1650	0.1650	0.1600	0.1600	23,228	-0.01(-3.03%)
Aug 25, 2021	0.1650	0.1650	0.1650	0.1650	4,997	-0.01(-2.94%)
Aug 24, 2021	0.1700	0.1700	0.1700	0.1700	41,118	+0.01(+6.25%)
Aug 23, 2021	0.1700	0.1700	0.1600	0.1600	19,154	-0.01(-8.57%)
Aug 20, 2021	0.1700	0.1750	0.1700	0.1750	3,589	+0.00(+2.94%)
Aug 19, 2021	0.1700	0.1750	0.1700	0.1700	15,551	+0.00(+0.00%)
Aug 18, 2021	0.1800	0.1800	0.1700	0.1700	6,936	-0.01(-5.56%)
Aug 17, 2021	0.1800	0.1800	0.1800	0.1800	1,003	+0.00(+0.00%)
Aug 13, 2021		0.1800	0.1800	0.1800	181	+0.00(+0.00%)
Aug 12, 2021	0.1900	0.1900	0.1800	0.1800	61,274	-0.02(-7.69%)
Aug 10, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 09, 2021	0.1900	0.1950	0.1900	0.1950	13,505	+0.01(+2.63%)
Aug 06, 2021	0.2050	0.2050	0.1900	0.1900	59,091	-0.01(-7.32%)
Aug 05, 2021	0.2050	0.2050	0.2050	0.2050	4,300	+0.00(+0.00%)