(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7300	0.8000	0.6700	0.7200	200,165	+0.00(+0.00%)
Oct 29, 2020	0.6700	0.7200	0.6700	0.7200	91,300	+0.06(+9.09%)
Oct 28, 2020	0.6100	0.7000	0.6100	0.6600	302,250	-0.02(-2.94%)
Oct 27, 2020	0.7000	0.7000	0.6600	0.6800	148,190	-0.02(-2.86%)
Oct 26, 2020	0.7600	0.7600	0.6800	0.7000	223,281	-0.07(-9.09%)
Oct 23, 2020	0.7700	0.7700	0.7600	0.7700	31,802	-0.01(-1.28%)
Oct 22, 2020	0.7900	0.7900	0.7700	0.7800	139,261	-0.01(-1.27%)
Oct 21, 2020	0.7900	0.8100	0.7700	0.7900	238,827	-0.01(-1.25%)
Oct 20, 2020	0.8400	0.8500	0.8000	0.8000	337,108	-0.03(-3.61%)
Oct 19, 2020	0.9000	0.9000	0.8200	0.8300	189,775	-0.07(-7.78%)
Oct 16, 2020	0.9600	0.9600	0.8500	0.9000	204,503	-0.04(-4.26%)
Oct 15, 2020	0.8200	0.9700	0.8200	0.9400	430,075	+0.12(+14.63%)
Oct 14, 2020	0.7900	0.8400	0.7900	0.8200	129,204	+0.04(+5.13%)
Oct 13, 2020	0.8100	0.8300	0.7600	0.7800	221,972	-0.01(-1.27%)
Oct 09, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Oct 08, 2020	0.7800	0.8000	0.7300	0.7800	617,854	+0.01(+1.30%)
Oct 07, 2020	0.8500	0.9000	0.7200	0.7700	975,895	-0.06(-7.23%)