(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1000	0.1000	0.0950	0.0950	65,750	-0.01(-9.52%)
Oct 30, 2023	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+0.00%)
Oct 27, 2023	0.1050	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
Oct 26, 2023	0.1100	0.1150	0.1000	0.1000	54,601	-0.01(-9.09%)
Oct 25, 2023	0.1150	0.1150	0.1100	0.1100	40,000	+0.00(+0.00%)
Oct 24, 2023	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-4.35%)
Oct 23, 2023	0.1100	0.1150	0.1100	0.1150	184,524	+0.00(+0.00%)
Oct 20, 2023	0.1100	0.1200	0.1100	0.1150	152,600	+0.00(+0.00%)
Oct 19, 2023	0.1100	0.1150	0.1050	0.1150	65,740	+0.01(+4.55%)
Oct 18, 2023	0.1050	0.1150	0.1050	0.1100	91,000	+0.00(+0.00%)
Oct 17, 2023	0.1050	0.1100	0.1000	0.1100	209,995	+0.00(+0.00%)
Oct 16, 2023	0.1100	0.1100	0.1100	0.1100	53,000	+0.01(+4.76%)
Oct 13, 2023	0.1050	0.1050	0.1000	0.1050	201,500	+0.01(+10.53%)
Oct 12, 2023	0.1050	0.1050	0.0950	0.0950	71,750	-0.01(-5.00%)
Oct 11, 2023	0.1000	0.1000	0.1000	0.1000	79,000	-0.00(-4.76%)
Oct 10, 2023	0.1050	0.1050	0.1000	0.1050	37,836	+0.00(+0.00%)
Oct 06, 2023				0.1050	0	+0.01(+16.67%)
Oct 05, 2023	0.0900	0.0900	0.0900	0.0900	27,943	+0.00(+0.00%)
Oct 04, 2023	0.0950	0.0950	0.0800	0.0900	311,905	-0.01(-10.00%)
Oct 03, 2023	0.1000	0.1000	0.1000	0.1000	66,780	+0.01(+5.26%)
Oct 02, 2023	0.1000	0.1050	0.0950	0.0950	217,004	-0.01(-9.52%)
Sep 29, 2023	0.1100	0.1100	0.1000	0.1050	119,452	+0.00(+5.00%)
Sep 28, 2023	0.1050	0.1050	0.1000	0.1000	75,359	-0.00(-4.76%)
Sep 27, 2023	0.1100	0.1100	0.1050	0.1050	92,813	-0.01(-8.70%)
Sep 26, 2023	0.1150	0.1150	0.1150	0.1150	12,500	+0.00(+0.00%)
Sep 25, 2023	0.1250	0.1150	0.1150	0.1150	52,500	-0.00(-4.17%)
Sep 22, 2023	0.1150	0.1250	0.1150	0.1200	182,270	+0.00(+0.00%)
Sep 21, 2023	0.1150	0.1200	0.1150	0.1200	34,000	+0.00(+4.35%)
Sep 20, 2023	0.1200	0.1200	0.1150	0.1150	13,870	-0.00(-4.17%)
Sep 19, 2023	0.1250	0.1250	0.1200	0.1200	138,800	-0.01(-4.00%)
Sep 18, 2023	0.1350	0.1350	0.1200	0.1250	81,339	-0.01(-7.41%)
Sep 15, 2023	0.1250	0.1350	0.1200	0.1350	194,548	+0.01(+8.00%)
Sep 14, 2023	0.1250	0.1300	0.1200	0.1250	102,199	+0.00(+0.00%)
Sep 13, 2023	0.1200	0.1250	0.1200	0.1250	88,153	+0.01(+4.17%)
Sep 12, 2023	0.1200	0.1250	0.1150	0.1200	187,343	+0.00(+0.00%)
Sep 11, 2023	0.1250	0.1250	0.1200	0.1200	46,343	-0.01(-4.00%)
Sep 08, 2023	0.1250	0.1250	0.1250	0.1250	4,585	+0.00(+0.00%)
Sep 07, 2023	0.1250	0.1250	0.1200	0.1250	87,500	+0.00(+0.00%)
Sep 06, 2023	0.1250	0.1250	0.1200	0.1250	47,500	+0.00(+0.00%)
Sep 05, 2023	0.1350	0.1350	0.1250	0.1250	85,475	-0.01(-7.41%)
Sep 01, 2023				0.1350	0	+0.01(+3.85%)
Aug 31, 2023	0.1400	0.1400	0.1300	0.1300	47,321	-0.01(-3.70%)
Aug 30, 2023	0.1450	0.1500	0.1350	0.1350	193,262	+0.01(+3.85%)
Aug 29, 2023	0.1400	0.1450	0.1300	0.1300	189,400	-0.01(-3.70%)
Aug 28, 2023	0.1250	0.1400	0.1250	0.1350	13,331	+0.01(+8.00%)
Aug 25, 2023	0.1250	0.1250	0.1200	0.1250	128,627	+0.00(+0.00%)
Aug 24, 2023	0.1300	0.1350	0.1200	0.1250	48,050	-0.01(-3.85%)
Aug 23, 2023	0.1100	0.1350	0.1100	0.1300	328,812	+0.01(+8.33%)
Aug 22, 2023	0.1200	0.1200	0.1200	0.1200	10,530	+0.01(+14.29%)
Aug 21, 2023	0.1050	0.1050	0.1000	0.1050	47,147	+0.00(+0.00%)
Aug 18, 2023	0.1050	0.1050	0.1050	0.1050	10,400	+0.00(+0.00%)
Aug 17, 2023	0.1100	0.1100	0.1000	0.1050	25,000	+0.00(+0.00%)
Aug 16, 2023	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Aug 15, 2023	0.1050	0.1050	0.1050	0.1050	39,300	+0.00(+0.00%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	36,535	+0.00(+0.00%)
Aug 11, 2023	0.1050	0.1050	0.1000	0.1050	182,990	+0.00(+0.00%)
Aug 10, 2023	0.1000	0.1050	0.1000	0.1050	56,683	-0.01(-4.55%)
Aug 09, 2023	0.1100	0.1100	0.1050	0.1100	433,695	+0.00(+0.00%)
Aug 08, 2023	0.1100	0.1150	0.1100	0.1100	157,903	-0.01(-8.33%)
Aug 04, 2023				0.1200	0	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1200	0.1200	0.1200	43,800	+0.00(+0.00%)
Aug 02, 2023	0.1200	0.1200	0.1150	0.1200	241,700	-0.01(-4.00%)