(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1400	0.1250	0.1300	113,000	-0.01(-7.14%)
Oct 28, 2021	0.1450	0.1450	0.1400	0.1400	24,100	+0.00(+0.00%)
Oct 27, 2021	0.1400	0.1400	0.1300	0.1400	40,551	+0.00(+0.00%)
Oct 26, 2021	0.1400			0.1400	26,000	-0.00(-3.45%)
Oct 25, 2021	0.1300	0.1450	0.1300	0.1450	91,700	+0.00(+3.57%)
Oct 22, 2021	0.1400	0.1400	0.1350	0.1400	485,060	+0.00(+0.00%)
Oct 21, 2021	0.1200	0.1400	0.1200	0.1400	101,000	+0.01(+3.70%)
Oct 20, 2021	0.1400	0.1400	0.1300	0.1350	128,465	+0.00(+0.00%)
Oct 19, 2021	0.1400	0.1400	0.1300	0.1350	107,400	+0.01(+3.85%)
Oct 18, 2021	0.1500	0.1500	0.1250	0.1300	163,448	-0.01(-7.14%)
Oct 15, 2021	0.1600	0.1600	0.1350	0.1400	310,114	-0.02(-12.50%)
Oct 14, 2021	0.1450	0.1600	0.1450	0.1600	88,423	+0.02(+10.34%)
Oct 13, 2021	0.1450	0.1450	0.1300	0.1450	116,909	+0.00(+0.00%)
Oct 12, 2021	0.1300	0.1450	0.1300	0.1450	230,515	+0.01(+11.54%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Oct 07, 2021	0.1150	0.1500	0.1150	0.1450	735,603	+0.04(+38.10%)
Oct 06, 2021	0.1150	0.1150	0.1050	0.1050	18,383	-0.01(-4.55%)
Oct 05, 2021	0.1100	0.1150	0.1100	0.1100	28,600	+0.00(+0.00%)
Oct 04, 2021	0.1150	0.1150	0.1100	0.1100	58,800	-0.01(-4.35%)
Oct 01, 2021	0.1150	0.1150	0.1100	0.1150	45,750	+0.01(+4.55%)
Sep 30, 2021	0.1000	0.1100	0.0950	0.1100	305,998	+0.01(+15.79%)
Sep 29, 2021	0.0950	0.1000	0.0900	0.0950	121,400	-0.01(-5.00%)
Sep 28, 2021	0.1100	0.1100	0.1000	0.1000	275,849	-0.00(-4.76%)
Sep 27, 2021	0.1150	0.1150	0.1050	0.1050	463,314	-0.01(-12.50%)
Sep 24, 2021	0.1200	0.1250	0.1150	0.1200	106,093	-0.01(-4.00%)
Sep 23, 2021	0.1300	0.1400	0.1250	0.1250	45,469	-0.01(-7.41%)
Sep 22, 2021	0.1450	0.1450	0.1300	0.1350	54,645	+0.01(+3.85%)
Sep 21, 2021	0.1250	0.1300	0.1250	0.1300	71,990	+0.01(+8.33%)
Sep 20, 2021	0.1250	0.1250	0.1200	0.1200	105,904	-0.01(-4.00%)
Sep 17, 2021	0.1250	0.1300	0.1200	0.1250	57,837	+0.00(+0.00%)
Sep 16, 2021	0.1200	0.1250	0.1200	0.1250	101,505	+0.01(+8.70%)
Sep 15, 2021	0.1200	0.1200	0.1150	0.1150	27,637	+0.00(+0.00%)
Sep 14, 2021	0.1300	0.1300	0.1150	0.1150	240,633	-0.01(-11.54%)
Sep 13, 2021	0.1200	0.1300	0.1200	0.1300	90,793	+0.01(+4.00%)
Sep 10, 2021	0.1250	0.1300	0.1250	0.1250	64,023	-0.01(-3.85%)
Sep 09, 2021	0.1300	0.1400	0.1300	0.1300	101,500	-0.01(-3.70%)
Sep 08, 2021	0.1400	0.1400	0.1350	0.1350	52,415	-0.01(-10.00%)
Sep 07, 2021	0.1450	0.1600	0.1450	0.1500	120,005	-0.01(-3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 02, 2021	0.1500	0.1600	0.1500	0.1500	102,600	+0.01(+7.14%)
Aug 31, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 30, 2021	0.1600	0.1600	0.1500	0.1500	74,903	+0.00(+0.00%)
Aug 27, 2021	0.1300	0.1500	0.1300	0.1500	353,941	+0.02(+20.00%)
Aug 26, 2021	0.1350	0.1350	0.1250	0.1250	53,500	-0.01(-7.41%)
Aug 25, 2021	0.1500	0.1500	0.1300	0.1350	25,350	+0.01(+3.85%)
Aug 24, 2021	0.1250	0.1350	0.1250	0.1300	320,544	+0.01(+4.00%)
Aug 23, 2021	0.1200	0.1400	0.1150	0.1250	575,420	+0.01(+4.17%)
Aug 20, 2021	0.1150	0.1250	0.1100	0.1200	173,263	+0.00(+0.00%)
Aug 19, 2021	0.1200	0.1250	0.1200	0.1200	96,035	-0.01(-4.00%)
Aug 18, 2021	0.1300	0.1300	0.1200	0.1250	81,554	-0.01(-3.85%)
Aug 17, 2021	0.1250	0.1300	0.1250	0.1300	60,000	+0.00(+0.00%)
Aug 16, 2021	0.1350	0.1350	0.1300	0.1300	79,500	-0.01(-3.70%)
Aug 13, 2021	0.1450	0.1450	0.1350	0.1350	86,880	-0.01(-6.90%)
Aug 12, 2021	0.1600	0.1600	0.1400	0.1450	32,000	-0.01(-3.33%)
Aug 11, 2021	0.1300	0.1500	0.1300	0.1500	75,440	+0.02(+15.38%)
Aug 10, 2021	0.1200	0.1300	0.1200	0.1300	38,892	+0.00(+0.00%)
Aug 09, 2021	0.1300	0.1350	0.1250	0.1300	107,641	-0.01(-3.70%)
Aug 06, 2021	0.1450	0.1500	0.1300	0.1350	83,350	-0.01(-6.90%)
Aug 05, 2021	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+0.00%)
Aug 04, 2021	0.1650	0.1650	0.1450	0.1450	67,500	-0.02(-12.12%)