Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.330	2.350	2.310	2.340	57,300	+0.00(+0.00%)
Oct 29, 2020	2.360	2.370	2.320	2.340	213,657	-0.03(-1.27%)
Oct 28, 2020	2.350	2.370	2.350	2.370	35,729	+0.00(+0.00%)
Oct 27, 2020	2.350	2.390	2.340	2.370	3,600	-0.01(-0.42%)
Oct 26, 2020	2.380	2.390	2.360	2.380	8,100	-0.01(-0.42%)
Oct 23, 2020	2.360	2.390	2.340	2.390	37,600	+0.00(+0.00%)
Oct 22, 2020	2.350	2.450	2.340	2.390	191,900	+0.00(+0.00%)
Oct 21, 2020	2.310	2.400	2.300	2.390	20,000	+0.01(+0.42%)
Oct 20, 2020	2.350	2.400	2.340	2.380	10,100	-0.04(-1.65%)
Oct 19, 2020	2.300	2.460	2.300	2.420	454,854	+0.05(+2.11%)
Oct 16, 2020	2.340	2.400	2.340	2.370	23,350	+0.00(+0.00%)
Oct 15, 2020	2.480	2.480	2.370	2.370	7,780	+0.06(+2.60%)
Oct 14, 2020	2.300	2.330	2.260	2.310	70,075	-0.03(-1.28%)
Oct 13, 2020	2.370	2.370	2.340	2.340	11,563	+0.01(+0.43%)
Oct 09, 2020		2.330	2.330	2.330	0	+0.01(+0.43%)
Oct 08, 2020	2.360	2.370	2.300	2.320	238,500	-0.02(-0.85%)
Oct 07, 2020	2.400	2.400	2.330	2.340	13,750	+0.00(+0.00%)
Oct 06, 2020	2.350	2.350	2.290	2.340	170,107	-0.01(-0.43%)
Oct 05, 2020	2.390	2.390	2.280	2.350	1,641,514	+0.03(+1.29%)
Oct 02, 2020	2.270	2.360	2.270	2.320	253,700	+0.04(+1.75%)
Oct 01, 2020	2.300	2.300	2.280	2.280	5,000	+0.00(+0.00%)
Sep 30, 2020	2.230	2.290	2.230	2.280	237,700	+0.07(+3.17%)
Sep 29, 2020	2.220	2.260	2.210	2.210	42,400	-0.02(-0.90%)
Sep 28, 2020	2.230	2.250	2.210	2.230	121,479	+0.02(+0.90%)
Sep 25, 2020	2.210	2.230	2.190	2.210	162,803	+0.00(+0.00%)
Sep 24, 2020	2.200	2.260	2.200	2.210	39,919	-0.02(-0.90%)
Sep 23, 2020	2.270	2.280	2.210	2.230	11,500	+0.00(+0.00%)
Sep 22, 2020	2.200	2.250	2.180	2.230	93,900	+0.03(+1.36%)
Sep 21, 2020	2.200	2.220	2.200	2.200	3,800	-0.05(-2.22%)
Sep 18, 2020	2.240	2.250	2.210	2.250	51,407	+0.02(+0.90%)
Sep 16, 2020		2.230	2.230	2.230	0	+0.00(+0.00%)
Sep 15, 2020	2.200	2.250	2.200	2.230	65,700	+0.00(+0.00%)
Sep 14, 2020	2.240	2.240	2.230	2.230	1,800	-0.01(-0.45%)
Sep 11, 2020	2.210	2.240	2.200	2.240	7,400	-0.01(-0.44%)
Sep 10, 2020	2.200	2.290	2.200	2.250	251,310	+0.05(+2.27%)
Sep 09, 2020	2.220	2.220	2.170	2.200	80,900	+0.01(+0.46%)
Sep 08, 2020	2.130	2.190	2.130	2.190	153,095	+0.05(+2.34%)
Sep 04, 2020		2.140	2.140	2.140	0	+0.01(+0.47%)
Sep 03, 2020	2.120	2.130	2.120	2.130	416,529	+0.01(+0.47%)
Sep 02, 2020	2.110	2.130	2.100	2.120	11,327	+0.02(+0.95%)
Sep 01, 2020	2.100	2.110	2.020	2.100	130,930	+0.00(+0.00%)
Aug 31, 2020	2.110	2.120	2.100	2.100	112,823	-0.02(-0.94%)
Aug 28, 2020	2.110	2.140	2.110	2.120	104,230	+0.01(+0.47%)
Aug 27, 2020	2.110	2.120	2.110	2.110	5,342	-0.01(-0.47%)
Aug 26, 2020	2.100	2.120	2.090	2.120	57,714	+0.01(+0.47%)
Aug 25, 2020	2.110	2.120	2.100	2.110	23,436	+0.00(+0.00%)
Aug 24, 2020	2.120	2.120	2.110	2.110	6,901	+0.02(+0.96%)
Aug 21, 2020	2.040	2.100	2.040	2.090	10,104	-0.02(-0.95%)
Aug 20, 2020	2.110	2.110	2.110	2.110	450	+0.01(+0.48%)
Aug 19, 2020	2.060	2.100	2.060	2.100	172,310	+0.00(+0.00%)
Aug 18, 2020	2.070	2.100	2.000	2.100	104,601	+0.05(+2.44%)
Aug 17, 2020	2.100	2.100	2.030	2.050	16,227	+0.00(+0.00%)
Aug 14, 2020	2.050	2.100	2.030	2.050	174,883	-0.05(-2.38%)
Aug 13, 2020	2.080	2.130	2.080	2.100	26,727	-0.02(-0.94%)
Aug 12, 2020	2.090	2.130	2.090	2.120	61,209	+0.04(+1.92%)
Aug 11, 2020	2.040	2.100	2.040	2.080	420,897	+0.02(+0.97%)
Aug 10, 2020	2.050	2.070	2.040	2.060	73,694	+0.01(+0.49%)
Aug 07, 2020	2.040	2.060	2.020	2.050	712,785	+0.05(+2.50%)
Aug 06, 2020	1.950	2.050	1.950	2.000	356,894	+0.05(+2.56%)
Aug 05, 2020	1.950	1.960	1.950	1.950	25,700	+0.00(+0.00%)