Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.840	2.840	2.810	2.830	333,115	+0.00(+0.00%)
Oct 30, 2018	2.820	2.850	2.820	2.830	68,279	+0.00(+0.00%)
Oct 29, 2018	2.860	2.870	2.820	2.830	82,100	-0.01(-0.35%)
Oct 26, 2018	2.820	2.860	2.820	2.840	108,702	+0.02(+0.71%)
Oct 25, 2018	2.880	2.880	2.750	2.820	151,493	-0.03(-1.05%)
Oct 24, 2018	3.030	3.030	2.840	2.850	128,005	-0.17(-5.63%)
Oct 23, 2018	3.020	3.040	3.010	3.020	9,134	-0.01(-0.33%)
Oct 22, 2018	3.060	3.060	3.030	3.030	23,599	-0.04(-1.30%)
Oct 19, 2018	3.060	3.080	3.060	3.070	54,850	+0.02(+0.66%)
Oct 18, 2018	3.110	3.110	3.050	3.050	13,329	-0.05(-1.61%)
Oct 17, 2018	3.100	3.120	3.100	3.100	263,700	-0.02(-0.64%)
Oct 16, 2018	3.130	3.130	3.120	3.120	6,472	-0.02(-0.64%)
Oct 15, 2018	3.160	3.160	3.120	3.140	56,620	-0.04(-1.26%)
Oct 12, 2018	3.140	3.200	3.130	3.180	20,789	+0.04(+1.27%)
Oct 11, 2018	3.150	3.160	3.140	3.140	19,270	-0.01(-0.32%)
Oct 10, 2018	3.170	3.170	3.150	3.150	16,850	-0.04(-1.25%)
Oct 09, 2018	3.140	3.190	3.140	3.190	74,508	+0.06(+1.92%)
Oct 05, 2018		3.130	3.130	3.130	0	-0.01(-0.32%)
Oct 04, 2018	3.150	3.170	3.130	3.140	1,156,979	+0.00(+0.00%)
Oct 03, 2018	3.170	3.170	3.100	3.140	27,050	-0.05(-1.57%)
Oct 02, 2018	3.190	3.200	3.140	3.190	43,600	-0.01(-0.31%)
Oct 01, 2018	3.210	3.210	3.200	3.200	266,889	-0.01(-0.31%)
Sep 28, 2018	3.160	3.210	3.150	3.210	21,602	+0.04(+1.26%)
Sep 27, 2018	3.160	3.180	3.150	3.170	13,444	+0.00(+0.00%)
Sep 26, 2018	3.250	3.250	3.110	3.170	39,754	-0.08(-2.46%)
Sep 25, 2018	3.220	3.250	3.210	3.250	142,777	+0.03(+0.93%)
Sep 24, 2018	3.270	3.280	3.180	3.220	69,554	-0.05(-1.53%)
Sep 21, 2018	3.290	3.320	3.270	3.270	69,852	-0.02(-0.61%)
Sep 20, 2018	3.310	3.320	3.270	3.290	20,925	-0.01(-0.30%)
Sep 19, 2018	3.250	3.300	3.210	3.300	105,979	+0.03(+0.92%)
Sep 18, 2018	3.220	3.280	3.220	3.270	278,875	+0.04(+1.24%)
Sep 17, 2018	3.230	3.240	3.210	3.230	49,125	-0.02(-0.62%)
Sep 14, 2018	3.240	3.250	3.220	3.250	100,983	+0.01(+0.31%)
Sep 13, 2018	3.170	3.240	3.170	3.240	364,525	+0.07(+2.21%)
Sep 12, 2018	3.200	3.200	3.160	3.170	116,386	-0.03(-0.94%)
Sep 11, 2018	3.210	3.210	3.190	3.200	12,200	-0.02(-0.62%)
Sep 10, 2018	3.230	3.230	3.220	3.220	2,520	-0.01(-0.31%)
Sep 07, 2018	3.270	3.270	3.200	3.230	27,539	-0.04(-1.22%)
Sep 06, 2018	3.280	3.280	3.260	3.270	2,000	-0.03(-0.91%)
Sep 05, 2018	3.290	3.300	3.250	3.300	9,100	+0.00(+0.00%)
Sep 04, 2018	3.340	3.340	3.300	3.300	13,775	-0.04(-1.20%)
Aug 31, 2018		3.340	3.340	3.340	0	+0.05(+1.52%)
Aug 30, 2018	3.250	3.290	3.230	3.290	17,772	+0.05(+1.54%)
Aug 29, 2018	3.280	3.280	3.220	3.240	20,100	-0.04(-1.22%)
Aug 28, 2018	3.280	3.300	3.240	3.280	32,410	-0.01(-0.30%)
Aug 27, 2018	3.200	3.290	3.200	3.290	11,350	+0.09(+2.81%)
Aug 24, 2018	3.160	3.200	3.160	3.200	11,691	+0.05(+1.59%)
Aug 23, 2018	3.170	3.210	3.150	3.150	25,490	+0.00(+0.00%)
Aug 22, 2018	3.150	3.180	3.140	3.150	69,911	+0.00(+0.00%)
Aug 21, 2018	3.130	3.150	3.110	3.150	6,966	+0.01(+0.32%)
Aug 20, 2018	3.100	3.150	3.100	3.140	14,000	+0.04(+1.29%)
Aug 17, 2018	3.120	3.120	3.090	3.100	23,441	+0.01(+0.32%)
Aug 16, 2018	3.110	3.110	3.080	3.090	31,477	-0.02(-0.64%)
Aug 15, 2018	3.060	3.120	3.060	3.110	99,700	+0.03(+0.97%)
Aug 14, 2018	3.110	3.110	3.080	3.080	66,000	-0.04(-1.28%)
Aug 13, 2018	3.110	3.130	3.110	3.120	86,029	-0.02(-0.64%)
Aug 10, 2018	3.130	3.140	3.110	3.140	32,541	+0.03(+0.96%)
Aug 09, 2018	3.130	3.140	3.100	3.110	36,951	-0.02(-0.64%)
Aug 08, 2018	3.150	3.150	3.130	3.130	28,216	-0.02(-0.63%)
Aug 07, 2018	3.140	3.150	3.130	3.150	7,900	+0.00(+0.00%)
Aug 03, 2018		3.150	3.150	3.150	0	+0.00(+0.00%)
Aug 02, 2018	3.150	3.150	3.120	3.150	12,000	+0.01(+0.32%)