Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	63.62	63.62	61.28	61.68	3,136,007	-1.91(-3.00%)
Oct 29, 2009	62.87	63.59	62.09	63.59	2,088,920	+1.21(+1.94%)
Oct 28, 2009	62.00	63.07	61.17	62.38	3,055,389	+0.21(+0.34%)
Oct 27, 2009	64.24	64.25	62.17	62.17	2,559,225	-2.32(-3.60%)
Oct 26, 2009	65.20	65.41	64.15	64.49	1,805,540	-0.48(-0.74%)
Oct 23, 2009	65.64	64.97	64.60	64.97	1,134,287	-0.67(-1.02%)
Oct 22, 2009	64.25	65.72	63.93	65.64	2,311,261	+1.44(+2.24%)
Oct 21, 2009	65.19	65.57	64.00	64.20	3,122,490	-1.08(-1.65%)
Oct 20, 2009	65.57	65.37	65.06	65.28	1,446,463	-0.28(-0.43%)
Oct 19, 2009	65.51	65.69	65.20	65.56	1,083,979	+0.32(+0.49%)
Oct 16, 2009	65.56	65.73	65.17	65.24	1,743,385	-0.66(-1.00%)
Oct 15, 2009	65.37	66.06	65.09	65.90	1,710,074	+0.18(+0.27%)
Oct 14, 2009	65.70	65.90	64.93	65.72	2,090,360	+1.08(+1.67%)
Oct 13, 2009	65.67	65.75	64.64	64.64	2,806,403	-1.16(-1.76%)
Oct 09, 2009	65.76	66.28	65.47	65.80	1,645,805	+0.01(+0.02%)
Oct 08, 2009	66.28	66.33	65.33	65.79	1,715,354	-0.01(-0.02%)
Oct 07, 2009	65.00	65.80	64.63	65.80	1,339,955	+0.99(+1.53%)
Oct 06, 2009	66.00	66.79	64.43	64.81	3,164,377	-0.87(-1.32%)
Oct 05, 2009	65.40	66.40	64.94	65.68	2,739,616	+0.51(+0.78%)
Oct 02, 2009	66.00	66.18	64.85	65.17	2,916,287	-1.53(-2.29%)
Oct 01, 2009	68.85	68.87	66.63	66.70	2,340,957	-2.55(-3.68%)
Sep 30, 2009	69.70	69.83	68.50	69.25	2,804,728	-0.24(-0.35%)
Sep 29, 2009	68.90	69.49	68.80	69.49	1,909,919	+0.61(+0.89%)
Sep 28, 2009	67.70	68.88	67.52	68.88	1,412,220	+1.40(+2.07%)
Sep 25, 2009	68.02	68.57	67.10	67.48	1,536,946	-0.27(-0.40%)
Sep 24, 2009	68.91	69.16	67.75	67.75	2,200,234	-1.11(-1.61%)
Sep 23, 2009	68.85	69.74	68.50	68.86	1,689,872	+0.02(+0.03%)
Sep 22, 2009	68.32	68.92	68.11	68.84	1,876,426	+0.89(+1.31%)
Sep 21, 2009	68.10	68.45	67.64	67.95	1,618,990	-0.65(-0.95%)
Sep 18, 2009	68.32	68.80	68.17	68.60	5,324,768	+0.15(+0.22%)
Sep 17, 2009	68.20	68.48	67.93	68.45	2,968,072	+0.20(+0.29%)
Sep 16, 2009	68.25	68.62	67.86	68.25	2,091,836	+0.23(+0.34%)
Sep 15, 2009	67.45	68.08	67.03	68.02	1,549,382	+0.86(+1.28%)
Sep 14, 2009	66.26	67.24	66.17	67.16	1,240,776	+0.41(+0.61%)
Sep 11, 2009	66.40	66.75	66.08	66.75	3,519,383	+0.17(+0.26%)
Sep 10, 2009	66.75	67.09	66.00	66.58	2,401,009	+0.03(+0.05%)
Sep 09, 2009	67.10	67.41	66.16	66.55	2,172,913	-0.83(-1.23%)
Sep 08, 2009	68.02	68.15	66.48	67.38	2,844,774	+0.18(+0.27%)
Sep 04, 2009	66.00	67.20	66.00	67.20	2,449,454	+1.25(+1.90%)
Sep 03, 2009	64.67	65.95	64.62	65.95	2,792,714	+1.65(+2.57%)
Sep 02, 2009	65.43	65.66	64.30	64.30	2,539,465	-1.74(-2.63%)
Sep 01, 2009	67.94	68.25	66.03	66.04	3,016,429	-1.64(-2.42%)
Aug 31, 2009	66.65	67.68	66.41	67.68	2,619,228	+0.33(+0.49%)
Aug 28, 2009	67.79	68.17	66.92	67.35	7,684,752	-1.04(-1.52%)
Aug 27, 2009	69.99	70.00	67.40	68.39	4,803,770	+2.14(+3.23%)
Aug 26, 2009	65.56	66.90	64.40	66.25	3,204,110	+0.53(+0.81%)
Aug 25, 2009	64.22	65.79	64.22	65.72	3,207,170	+2.09(+3.28%)
Aug 24, 2009	63.85	64.49	62.91	63.63	1,991,239	-0.27(-0.42%)
Aug 21, 2009	63.80	63.90	63.19	63.90	1,873,121	+0.61(+0.96%)
Aug 20, 2009	63.50	63.91	63.18	63.29	1,436,467	-0.29(-0.46%)
Aug 19, 2009	62.00	63.72	61.55	63.58	2,295,460	+1.08(+1.73%)
Aug 18, 2009	62.40	63.00	62.26	62.50	1,445,225	+0.30(+0.48%)
Aug 17, 2009	62.00	62.63	61.16	62.20	1,609,852	-1.57(-2.46%)
Aug 14, 2009	63.19	63.77	62.35	63.77	1,447,758	+0.47(+0.74%)
Aug 13, 2009	62.92	63.47	62.24	63.30	1,765,971	+1.03(+1.65%)
Aug 12, 2009	61.94	63.04	61.71	62.27	1,760,483	+0.15(+0.24%)
Aug 11, 2009	62.90	63.19	61.53	62.12	2,323,202	-1.10(-1.74%)
Aug 10, 2009	63.51	63.77	63.01	63.22	1,246,405	-0.73(-1.14%)
Aug 07, 2009	63.81	64.40	63.40	63.95	2,380,071	+0.95(+1.51%)
Aug 06, 2009	65.40	65.65	63.00	63.00	4,125,033	-2.49(-3.80%)
Aug 05, 2009	64.50	65.65	64.50	65.49	3,519,369	+0.64(+0.99%)