Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		10.15	10.15	10.15	0	-0.05(-0.49%)
Oct 27, 2020		10.20	10.20	10.20	0	+0.05(+0.49%)
Oct 16, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 15, 2020	10.15	10.15	10.15	10.15	1,300	+0.03(+0.30%)
Oct 09, 2020		10.12	10.12	10.12	0	+0.01(+0.10%)
Oct 06, 2020		10.11	10.11	10.11	0	+0.00(+0.00%)
Oct 05, 2020		10.11	10.11	10.11	20	+0.00(+0.00%)
Oct 01, 2020		10.11	10.11	10.11	0	-0.08(-0.79%)
Sep 30, 2020	10.19	10.19	10.19	10.19	900	+0.00(+0.00%)
Sep 29, 2020	10.10	10.19	10.10	10.19	1,700	+0.04(+0.39%)
Sep 28, 2020	10.20	10.20	10.15	10.15	3,723	-0.10(-0.98%)
Sep 25, 2020	10.25	10.25	10.25	10.25	6,060	+0.05(+0.49%)
Sep 24, 2020		10.20	10.20	10.20	55	+0.00(+0.00%)
Sep 21, 2020		10.20	10.20	10.20	0	-0.10(-0.97%)
Sep 18, 2020	10.30	10.30	10.30	10.30	525	-0.04(-0.39%)
Sep 17, 2020	10.34	10.34	10.34	10.34	500	+0.08(+0.78%)
Sep 14, 2020		10.26	10.26	10.26	0	+0.06(+0.59%)
Sep 10, 2020		10.20	10.20	10.20	0	+0.03(+0.29%)
Sep 08, 2020		10.17	10.17	10.17	0	-0.18(-1.74%)
Sep 03, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Aug 28, 2020	10.35	10.35	10.35	10.35	100	+0.16(+1.57%)
Aug 26, 2020		10.19	10.19	10.19	0	+0.01(+0.10%)
Aug 24, 2020		10.18	10.18	10.18	0	+0.00(+0.00%)
Aug 21, 2020	10.18	10.18	10.18	10.18	5,000	+0.00(+0.00%)