Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.750	9.790	9.750	9.780	24,500	+0.02(+0.20%)
Oct 30, 2023	9.760	9.760	9.760	9.760	1,900	-0.03(-0.31%)
Oct 27, 2023	9.790	9.800	9.780	9.790	8,300	+0.00(+0.00%)
Oct 26, 2023	9.780	9.790	9.770	9.790	2,230	+0.03(+0.31%)
Oct 25, 2023	9.760	9.780	9.760	9.760	2,500	-0.02(-0.20%)
Oct 24, 2023	9.770	9.790	9.750	9.780	3,300	+0.00(+0.00%)
Oct 23, 2023	9.770	9.790	9.770	9.780	2,750	+0.01(+0.10%)
Oct 20, 2023	9.790	9.800	9.770	9.770	21,300	-0.03(-0.31%)
Oct 19, 2023	9.770	9.800	9.770	9.800	17,600	+0.03(+0.31%)
Oct 18, 2023	9.750	9.770	9.750	9.770	1,450	-0.03(-0.31%)
Oct 17, 2023	9.710	9.800	9.710	9.800	12,586	+0.08(+0.82%)
Oct 16, 2023	9.710	9.730	9.690	9.720	32,500	+0.01(+0.10%)
Oct 13, 2023	9.670	9.710	9.670	9.710	5,600	-0.01(-0.10%)
Oct 12, 2023	9.660	9.720	9.660	9.720	7,300	+0.02(+0.21%)
Oct 11, 2023	9.750	9.760	9.700	9.700	11,285	-0.05(-0.51%)
Oct 10, 2023	9.750	9.770	9.730	9.750	9,900	+0.03(+0.31%)
Oct 06, 2023				9.720	0	+0.00(+0.00%)
Oct 05, 2023	9.700	9.740	9.700	9.720	6,250	+0.03(+0.31%)
Oct 04, 2023	9.650	9.740	9.650	9.690	8,250	+0.06(+0.62%)
Oct 03, 2023	9.650	9.680	9.620	9.630	17,399	-0.04(-0.41%)
Oct 02, 2023	9.700	9.700	9.670	9.670	23,300	-0.02(-0.21%)
Sep 29, 2023	9.730	9.740	9.680	9.690	22,095	-0.04(-0.41%)
Sep 28, 2023	9.710	9.740	9.710	9.730	6,525	+0.01(+0.10%)
Sep 27, 2023	9.730	9.730	9.720	9.720	9,900	-0.03(-0.31%)
Sep 26, 2023	9.740	9.750	9.720	9.750	21,820	+0.01(+0.10%)
Sep 25, 2023	9.720	9.740	9.720	9.740	16,500	+0.02(+0.21%)
Sep 22, 2023	9.700	9.720	9.680	9.720	18,575	+0.00(+0.00%)
Sep 21, 2023	9.720	9.720	9.700	9.720	11,690	+0.01(+0.10%)
Sep 20, 2023	9.700	9.720	9.700	9.710	10,000	+0.03(+0.31%)
Sep 19, 2023	9.700	9.700	9.680	9.680	7,200	+0.00(+0.00%)
Sep 18, 2023	9.600	9.690	9.600	9.680	4,800	-0.01(-0.10%)
Sep 15, 2023	9.680	9.690	9.660	9.690	12,100	+0.01(+0.10%)
Sep 14, 2023	9.660	9.680	9.630	9.680	16,405	+0.04(+0.41%)
Sep 13, 2023	9.690	9.700	9.640	9.640	10,700	-0.02(-0.21%)
Sep 12, 2023	9.670	9.720	9.660	9.660	16,000	-0.01(-0.10%)
Sep 11, 2023	9.740	9.740	9.660	9.670	3,300	-0.10(-1.02%)
Sep 08, 2023	9.600	9.770	9.600	9.770	20,798	+0.14(+1.45%)
Sep 07, 2023	9.560	9.630	9.560	9.630	4,600	+0.03(+0.31%)
Sep 06, 2023	9.630	9.640	9.580	9.600	12,300	+0.01(+0.10%)
Sep 05, 2023	9.670	9.670	9.590	9.590	12,400	-0.03(-0.31%)
Sep 01, 2023				9.620	0	-0.01(-0.10%)
Aug 31, 2023	9.630	9.630	9.630	9.630	1,820	+0.00(+0.00%)
Aug 30, 2023	9.640	9.700	9.590	9.630	21,275	-0.02(-0.21%)
Aug 29, 2023	9.640	9.650	9.610	9.650	13,900	+0.03(+0.31%)
Aug 28, 2023	9.600	9.620	9.570	9.620	16,448	+0.04(+0.42%)
Aug 25, 2023	9.590	9.590	9.550	9.580	5,900	+0.00(+0.00%)
Aug 24, 2023	9.520	9.580	9.520	9.580	1,100	+0.03(+0.31%)
Aug 23, 2023	9.540	9.550	9.520	9.550	4,201	+0.01(+0.10%)
Aug 22, 2023	9.510	9.560	9.510	9.540	11,850	-0.05(-0.52%)
Aug 21, 2023	9.500	9.590	9.490	9.590	13,300	+0.06(+0.63%)
Aug 18, 2023	9.550	9.550	9.510	9.530	39,400	-0.02(-0.21%)
Aug 17, 2023	9.620	9.620	9.550	9.550	18,100	-0.03(-0.31%)
Aug 16, 2023	9.600	9.600	9.580	9.580	8,937	+0.01(+0.10%)
Aug 15, 2023	9.580	9.580	9.570	9.570	850	-0.04(-0.42%)
Aug 14, 2023	9.600	9.620	9.600	9.610	7,800	+0.02(+0.21%)
Aug 11, 2023	9.590	9.600	9.590	9.590	3,600	-0.03(-0.31%)
Aug 10, 2023	9.610	9.640	9.610	9.620	7,738	+0.01(+0.10%)
Aug 09, 2023	9.610	9.630	9.610	9.610	7,001	+0.02(+0.21%)
Aug 08, 2023	9.590	9.620	9.580	9.590	14,453	+0.00(+0.00%)
Aug 04, 2023				9.590	0	+0.00(+0.00%)
Aug 03, 2023	9.600	9.600	9.590	9.590	2,635	-0.01(-0.10%)
Aug 02, 2023	9.600	9.670	9.600	9.600	9,700	+0.03(+0.31%)