Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.760	9.760	9.710	9.710	2,400	-0.05(-0.51%)
Oct 29, 2020	9.800	9.800	9.760	9.760	1,400	-0.04(-0.41%)
Oct 28, 2020	9.800	9.810	9.800	9.800	3,277	-0.03(-0.31%)
Oct 27, 2020	9.830	9.830	9.830	9.830	500	+0.00(+0.00%)
Oct 26, 2020	9.810	9.830	9.810	9.830	5,000	+0.00(+0.00%)
Oct 23, 2020	9.770	9.830	9.770	9.830	3,100	+0.07(+0.72%)
Oct 22, 2020	9.760	9.760	9.750	9.760	8,600	-0.04(-0.41%)
Oct 21, 2020	9.740	9.800	9.720	9.800	26,300	+0.04(+0.41%)
Oct 20, 2020	9.810	9.810	9.760	9.760	7,200	-0.06(-0.61%)
Oct 19, 2020	9.800	9.840	9.750	9.820	16,600	-0.04(-0.41%)
Oct 16, 2020	9.860	9.860	9.860	9.860	1,900	-0.04(-0.40%)
Oct 15, 2020	9.860	9.900	9.860	9.900	2,842	+0.05(+0.51%)
Oct 14, 2020	9.900	9.900	9.850	9.850	5,650	-0.05(-0.51%)
Oct 13, 2020	9.900	9.900	9.900	9.900	3,300	+0.03(+0.30%)
Oct 09, 2020		9.870	9.870	9.870	0	-0.05(-0.50%)
Oct 08, 2020	9.820	9.920	9.820	9.920	17,762	+0.07(+0.71%)
Oct 07, 2020	9.890	9.890	9.830	9.850	6,200	+0.02(+0.20%)
Oct 06, 2020	9.820	9.890	9.820	9.830	3,400	-0.02(-0.20%)
Oct 05, 2020	9.810	9.850	9.800	9.850	22,249	+0.03(+0.31%)
Oct 02, 2020	9.830	9.830	9.800	9.820	8,400	+0.00(+0.00%)
Oct 01, 2020	9.800	9.820	9.800	9.820	9,400	+0.00(+0.00%)
Sep 30, 2020	9.800	9.820	9.790	9.820	17,600	+0.02(+0.20%)
Sep 29, 2020	9.810	9.830	9.790	9.800	12,209	-0.03(-0.31%)
Sep 28, 2020	9.830	9.830	9.830	9.830	1,100	+0.00(+0.00%)
Sep 25, 2020	9.820	9.860	9.810	9.830	10,225	+0.01(+0.10%)
Sep 24, 2020	9.850	9.850	9.820	9.820	13,027	-0.03(-0.30%)
Sep 23, 2020	9.850	9.850	9.850	9.850	2,000	+0.00(+0.00%)
Sep 22, 2020	9.860	9.860	9.850	9.850	7,630	+0.00(+0.00%)
Sep 21, 2020	9.850	9.850	9.850	9.850	800	-0.02(-0.20%)
Sep 18, 2020	9.870	9.870	9.870	9.870	500	+0.00(+0.00%)
Sep 17, 2020	9.870	9.870	9.870	9.870	700	-0.02(-0.20%)
Sep 16, 2020	9.850	9.890	9.850	9.890	1,300	+0.00(+0.00%)
Sep 15, 2020	9.820	9.890	9.820	9.890	4,650	+0.07(+0.71%)
Sep 14, 2020	9.850	9.850	9.820	9.820	2,200	-0.01(-0.10%)
Sep 11, 2020	9.810	9.880	9.810	9.830	8,300	-0.02(-0.20%)
Sep 10, 2020	9.800	9.860	9.800	9.850	18,158	+0.04(+0.41%)
Sep 09, 2020	9.850	9.850	9.800	9.810	12,600	+0.00(+0.00%)
Sep 08, 2020	9.760	9.840	9.760	9.810	18,300	-0.03(-0.30%)
Sep 04, 2020		9.840	9.840	9.840	0	+0.04(+0.41%)
Sep 03, 2020	9.800	9.800	9.800	9.800	500	-0.05(-0.51%)
Sep 02, 2020	9.850	9.850	9.850	9.850	1,600	+0.01(+0.10%)
Sep 01, 2020	9.800	9.850	9.800	9.840	6,000	+0.00(+0.00%)
Aug 31, 2020		9.840	9.840	9.840	51	+0.00(+0.00%)
Aug 28, 2020	9.800	9.840	9.800	9.840	3,700	+0.03(+0.31%)
Aug 27, 2020	9.750	9.890	9.750	9.810	5,820	+0.08(+0.82%)
Aug 26, 2020	9.810	9.810	9.730	9.730	40,700	-0.08(-0.82%)
Aug 25, 2020	9.810	9.810	9.750	9.810	8,759	+0.02(+0.20%)
Aug 24, 2020	9.710	9.820	9.710	9.790	10,844	+0.04(+0.41%)
Aug 21, 2020	9.790	9.790	9.750	9.750	2,800	-0.14(-1.42%)
Aug 20, 2020	9.800	9.890	9.800	9.890	1,500	+0.04(+0.41%)
Aug 19, 2020	9.800	9.850	9.800	9.850	2,600	+0.05(+0.51%)
Aug 18, 2020	9.810	9.810	9.800	9.800	4,195	-0.01(-0.10%)
Aug 17, 2020	9.790	9.810	9.790	9.810	1,400	+0.16(+1.66%)
Aug 14, 2020	9.840	9.840	9.650	9.650	21,650	-0.16(-1.63%)
Aug 13, 2020	9.820	9.820	9.810	9.810	1,200	-0.08(-0.81%)
Aug 12, 2020	9.980	9.980	9.850	9.890	5,527	+0.00(+0.00%)
Aug 11, 2020	9.940	9.940	9.890	9.890	6,604	+0.03(+0.30%)
Aug 10, 2020	9.900	9.950	9.860	9.860	5,486	-0.03(-0.30%)
Aug 07, 2020	9.750	9.900	9.750	9.890	8,600	+0.14(+1.44%)
Aug 06, 2020	9.790	9.790	9.710	9.750	2,614	-0.10(-1.02%)
Aug 05, 2020	9.750	9.850	9.750	9.850	3,500	+0.18(+1.86%)