Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.990	10.00	9.970	9.990	15,402	+0.02(+0.20%)
Oct 30, 2018	10.02	10.02	9.930	9.970	44,776	-0.06(-0.60%)
Oct 29, 2018	10.03	10.03	10.03	10.03	18,800	+0.00(+0.00%)
Oct 26, 2018	10.04	10.04	10.03	10.03	8,950	-0.02(-0.20%)
Oct 25, 2018	10.05	10.05	10.05	10.05	6,600	+0.01(+0.10%)
Oct 24, 2018	10.05	10.05	10.04	10.04	5,413	-0.01(-0.10%)
Oct 23, 2018	10.02	10.05	10.02	10.05	1,800	+0.02(+0.20%)
Oct 22, 2018	10.07	10.07	10.03	10.03	8,740	-0.04(-0.40%)
Oct 19, 2018	10.07	10.07	10.07	10.07	3,400	+0.02(+0.20%)
Oct 18, 2018	10.05	10.05	10.05	10.05	644	+0.00(+0.00%)
Oct 17, 2018	10.05	10.05	10.05	10.05	6,050	+0.00(+0.00%)
Oct 16, 2018	10.03	10.05	10.03	10.05	2,200	+0.02(+0.20%)
Oct 15, 2018	10.05	10.05	10.02	10.03	12,862	+0.00(+0.00%)
Oct 12, 2018	10.01	10.03	10.01	10.03	101,000	+0.03(+0.30%)
Oct 11, 2018	10.04	10.04	10.00	10.00	21,561	-0.03(-0.30%)
Oct 10, 2018	10.06	10.08	10.03	10.03	7,544	-0.03(-0.30%)
Oct 09, 2018	10.06	10.09	10.05	10.06	3,000	-0.01(-0.10%)
Oct 05, 2018		10.07	10.07	10.07	0	-0.01(-0.10%)
Oct 04, 2018	10.08	10.10	10.08	10.08	8,090	-0.01(-0.10%)
Oct 03, 2018	10.11	10.11	10.09	10.09	4,200	+0.00(+0.00%)
Oct 02, 2018	10.07	10.12	10.07	10.09	13,325	+0.01(+0.10%)
Oct 01, 2018	10.07	10.10	10.07	10.08	7,550	-0.01(-0.10%)
Sep 28, 2018	10.09	10.09	10.09	10.09	1,200	+0.01(+0.10%)
Sep 27, 2018	10.08	10.08	10.08	10.08	6,200	-0.02(-0.20%)
Sep 26, 2018	10.13	10.13	10.09	10.10	13,500	+0.00(+0.00%)
Sep 25, 2018	10.12	10.13	10.09	10.10	8,979	+0.00(+0.00%)
Sep 24, 2018	10.11	10.11	10.10	10.10	13,533	+0.00(+0.00%)
Sep 21, 2018	10.10	10.10	10.10	10.10	200	+0.01(+0.10%)
Sep 19, 2018		10.09	10.09	10.09	0	-0.01(-0.10%)
Sep 18, 2018	10.09	10.10	10.09	10.10	10,274	+0.01(+0.10%)
Sep 17, 2018	10.09	10.09	10.09	10.09	2,231	+0.00(+0.00%)
Sep 14, 2018	10.09	10.09	10.09	10.09	2,400	+0.00(+0.00%)
Sep 12, 2018		10.09	10.09	10.09	0	+0.01(+0.10%)
Sep 11, 2018	10.09	10.09	10.08	10.08	5,100	-0.02(-0.20%)
Sep 10, 2018	10.08	10.10	10.08	10.10	16,205	+0.02(+0.20%)
Sep 07, 2018	10.07	10.08	10.07	10.08	6,000	+0.00(+0.00%)
Sep 06, 2018	10.07	10.09	10.07	10.08	11,100	+0.00(+0.00%)
Sep 04, 2018		10.08	10.08	10.08	0	+0.00(+0.00%)
Aug 31, 2018		10.08	10.08	10.08	0	+0.01(+0.10%)
Aug 30, 2018	10.10	10.10	10.05	10.07	18,500	-0.07(-0.69%)
Aug 29, 2018	10.10	10.14	10.10	10.14	3,014	+0.04(+0.40%)
Aug 28, 2018	10.10	10.10	10.10	10.10	700	+0.00(+0.00%)
Aug 27, 2018	10.09	10.10	10.09	10.10	23,000	+0.00(+0.00%)
Aug 24, 2018	10.10	10.10	10.10	10.10	3,713	+0.00(+0.00%)
Aug 23, 2018	10.09	10.10	10.09	10.10	25,039	+0.00(+0.00%)
Aug 22, 2018	10.10	10.10	10.09	10.10	10,900	+0.01(+0.10%)
Aug 21, 2018	10.10	10.11	10.09	10.09	14,000	+0.01(+0.10%)
Aug 20, 2018	10.09	10.09	10.08	10.08	11,675	+0.00(+0.00%)
Aug 17, 2018	10.08	10.08	10.08	10.08	1,970	+0.00(+0.00%)
Aug 16, 2018	10.09	10.10	10.08	10.08	3,700	+0.00(+0.00%)
Aug 15, 2018	10.08	10.08	10.08	10.08	4,650	-0.01(-0.10%)
Aug 14, 2018	10.08	10.09	10.08	10.09	3,400	+0.01(+0.10%)
Aug 13, 2018	10.08	10.08	10.08	10.08	438	+0.00(+0.00%)
Aug 10, 2018	10.08	10.08	10.08	10.08	1,225	+0.00(+0.00%)
Aug 09, 2018	10.06	10.08	10.06	10.08	2,200	+0.03(+0.30%)
Aug 08, 2018	10.10	10.10	10.05	10.05	34,619	-0.04(-0.40%)
Aug 07, 2018	10.09	10.09	10.09	10.09	3,000	+0.01(+0.10%)
Aug 03, 2018		10.08	10.08	10.08	0	+0.01(+0.10%)
Aug 02, 2018	10.07	10.07	10.07	10.07	1,500	-0.01(-0.10%)