Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		10.18	10.18	10.18	1	+0.00(+0.00%)
Oct 30, 2012	10.20	10.20	10.18	10.18	1,400	-0.02(-0.20%)
Oct 29, 2012	10.20	10.20	10.20	10.20	1,020	-0.12(-1.16%)
Oct 26, 2012	10.31	10.32	10.31	10.32	1,100	+0.01(+0.10%)
Oct 25, 2012	10.24	10.31	10.15	10.31	4,250	+0.06(+0.59%)
Oct 04, 2012	10.19	10.25	10.18	10.25	1,761	+0.00(+0.00%)
Oct 03, 2012	10.25	10.25	10.25	10.25	900	+0.07(+0.69%)
Oct 02, 2012	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Oct 01, 2012	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Sep 28, 2012	10.20	10.20	10.18	10.18	1,500	-0.02(-0.20%)
Sep 27, 2012	10.16	10.20	10.15	10.20	1,260	-0.04(-0.39%)
Sep 26, 2012	10.24	10.24	10.24	10.24	1,000	-0.08(-0.78%)
Sep 25, 2012		10.32	10.32	10.32	0	+0.00(+0.00%)
Sep 24, 2012	10.28	10.32	10.28	10.32	2,065	+0.15(+1.47%)
Sep 21, 2012		10.17	10.17	10.17	0	+0.00(+0.00%)
Sep 20, 2012	10.25	10.28	10.17	10.17	1,600	-0.08(-0.78%)
Sep 19, 2012	10.25	10.25	10.25	10.25	210	-0.01(-0.10%)
Sep 18, 2012	10.24	10.30	10.16	10.26	4,730	+0.10(+0.98%)
Sep 17, 2012	10.29	10.30	10.16	10.16	1,700	-0.11(-1.07%)
Sep 14, 2012	10.20	10.27	10.20	10.27	1,125	+0.12(+1.18%)
Sep 13, 2012	10.16	10.16	10.15	10.15	2,995	-0.10(-0.98%)
Sep 12, 2012	10.15	10.29	10.15	10.25	9,603	+0.08(+0.79%)
Sep 11, 2012	10.16	10.17	10.15	10.17	13,000	+0.01(+0.10%)
Sep 10, 2012	10.18	10.19	10.16	10.16	5,994	-0.01(-0.10%)
Sep 07, 2012	10.18	10.18	10.17	10.17	1,100	-0.17(-1.64%)
Sep 06, 2012	10.25	10.34	10.25	10.34	4,000	+0.09(+0.88%)
Sep 05, 2012	10.25	10.25	10.25	10.25	100	+0.09(+0.89%)
Sep 04, 2012		10.16	10.16	10.16	45	+0.00(+0.00%)
Aug 31, 2012		10.16	10.16	10.16	0	+0.01(+0.10%)
Aug 30, 2012	10.13	10.15	10.13	10.15	1,585	-0.15(-1.46%)
Aug 29, 2012	10.30	10.30	10.30	10.30	900	+0.01(+0.10%)
Aug 27, 2012		10.29	10.29	10.29	0	+0.00(+0.00%)
Aug 24, 2012	10.28	10.29	10.28	10.29	3,400	-0.01(-0.10%)
Aug 23, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 22, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 21, 2012	10.24	10.30	10.21	10.30	7,300	+0.14(+1.38%)
Aug 20, 2012	10.14	10.16	10.14	10.16	601	-0.02(-0.20%)
Aug 17, 2012	10.19	10.27	10.13	10.18	12,550	-0.02(-0.20%)
Aug 16, 2012	10.20	10.20	10.20	10.20	2,066	-0.05(-0.49%)
Aug 15, 2012	10.24	10.29	10.24	10.25	9,618	+0.09(+0.89%)
Aug 14, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Aug 13, 2012	10.17	10.17	10.16	10.16	1,802	-0.04(-0.39%)
Aug 11, 2012	10.18	10.20	10.18	10.20	2,004	+0.00(+0.00%)
Aug 10, 2012	10.18	10.20	10.18	10.20	2,004	-0.05(-0.49%)
Aug 09, 2012	10.24	10.25	10.24	10.25	806	+0.08(+0.79%)
Aug 08, 2012		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 07, 2012	10.22	10.22	10.17	10.17	1,900	-0.05(-0.49%)
Aug 03, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Aug 02, 2012	10.22	10.22	10.22	10.22	625	-0.04(-0.39%)