Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.950	9.950	9.900	9.900	3,500	-0.08(-0.80%)
Oct 29, 2009	9.940	10.00	9.940	9.980	4,700	+0.05(+0.50%)
Oct 28, 2009	9.990	10.00	9.930	9.930	3,600	+0.02(+0.20%)
Oct 27, 2009	9.900	10.10	9.900	9.910	5,450	+0.01(+0.10%)
Oct 26, 2009	10.00	10.00	9.900	9.900	15,900	-0.20(-1.98%)
Oct 23, 2009	10.11	10.15	10.10	10.10	4,700	-0.04(-0.39%)
Oct 22, 2009	10.14	10.15	10.14	10.14	8,450	+0.07(+0.70%)
Oct 21, 2009	10.07	10.07	10.07	10.07	1,000	-0.18(-1.76%)
Oct 20, 2009	9.950	10.25	10.25	10.25	21,550	+0.34(+3.43%)
Oct 19, 2009	9.950	9.950	9.900	9.910	14,700	-0.04(-0.40%)
Oct 16, 2009	9.950	9.950	9.900	9.950	19,346	+0.00(+0.00%)
Oct 15, 2009	9.860	9.950	9.860	9.950	7,925	+0.00(+0.00%)
Oct 14, 2009	9.950	9.950	9.850	9.950	3,600	+0.05(+0.51%)
Oct 13, 2009	9.860	9.900	9.850	9.900	4,403	+0.00(+0.00%)
Oct 09, 2009	9.860	9.900	9.850	9.900	3,000	+0.05(+0.51%)
Oct 08, 2009	9.950	9.950	9.850	9.850	8,200	-0.14(-1.40%)
Oct 07, 2009	9.890	9.990	9.790	9.990	4,700	+0.09(+0.91%)
Oct 06, 2009	9.990	9.990	9.890	9.900	4,341	+0.00(+0.00%)
Oct 05, 2009	9.990	10.00	9.900	9.900	2,200	-0.05(-0.50%)
Oct 02, 2009	9.960	9.960	9.950	9.950	2,600	+0.07(+0.71%)
Oct 01, 2009	10.00	10.00	9.880	9.880	8,212	-0.12(-1.20%)
Sep 30, 2009	10.00	10.00	10.00	10.00	1,000	+0.00(+0.00%)
Sep 29, 2009	10.00	10.00	9.890	10.00	2,350	+0.00(+0.00%)
Sep 28, 2009	9.970	10.00	9.880	10.00	8,300	+0.03(+0.30%)
Sep 25, 2009	9.930	9.970	9.930	9.970	5,500	+0.10(+1.01%)
Sep 24, 2009	9.930	9.930	9.860	9.870	2,600	-0.07(-0.70%)
Sep 23, 2009	9.940	9.940	9.940	9.940	1,550	-0.01(-0.10%)
Sep 22, 2009	9.860	9.960	9.820	9.950	26,700	+0.15(+1.53%)
Sep 21, 2009	9.820	9.830	9.720	9.800	10,400	+0.15(+1.55%)
Sep 18, 2009	9.700	9.840	9.650	9.650	32,500	-0.03(-0.31%)
Sep 17, 2009	9.670	9.860	9.620	9.680	53,200	-0.19(-1.93%)
Sep 16, 2009	9.900	9.900	9.600	9.870	79,625	-0.13(-1.30%)
Sep 15, 2009	9.990	10.00	9.990	10.00	4,200	+0.07(+0.70%)
Sep 14, 2009	10.00	10.00	9.930	9.930	4,950	-0.06(-0.60%)
Sep 11, 2009	9.940	9.990	9.940	9.990	5,500	+0.09(+0.91%)
Sep 10, 2009	9.990	9.990	9.900	9.900	13,000	-0.10(-1.00%)
Sep 09, 2009	9.900	10.00	9.900	10.00	6,000	+0.12(+1.21%)
Sep 08, 2009	9.980	9.990	9.810	9.880	21,000	-0.01(-0.10%)
Sep 04, 2009	9.940	9.940	9.880	9.890	12,788	-0.06(-0.60%)
Sep 03, 2009	9.990	9.990	9.940	9.950	5,000	-0.04(-0.40%)
Sep 02, 2009	9.970	9.990	9.860	9.990	9,500	+0.03(+0.30%)
Sep 01, 2009	9.900	9.960	9.870	9.960	10,900	-0.03(-0.30%)
Aug 31, 2009	9.870	10.00	9.870	9.990	3,100	+0.12(+1.22%)
Aug 28, 2009	9.870	9.870	9.870	9.870	1,000	-0.13(-1.30%)
Aug 27, 2009	9.800	10.00	9.800	10.00	1,600	+0.00(+0.00%)
Aug 26, 2009	10.00	10.00	9.910	10.00	6,900	+0.00(+0.00%)
Aug 25, 2009	10.00	10.00	10.00	10.00	7,450	+0.00(+0.00%)
Aug 24, 2009	10.00	10.00	9.950	10.00	3,850	+0.05(+0.50%)
Aug 21, 2009	9.900	10.00	9.900	9.950	8,700	+0.04(+0.40%)
Aug 20, 2009	9.950	9.950	9.900	9.910	10,464	-0.09(-0.90%)
Aug 19, 2009	10.00	10.00	10.00	10.00	750	+0.00(+0.00%)
Aug 18, 2009	9.990	10.00	9.950	10.00	7,200	+0.05(+0.50%)
Aug 17, 2009	9.960	9.960	9.950	9.950	1,100	-0.05(-0.50%)
Aug 14, 2009	9.960	10.00	9.950	10.00	2,200	+0.00(+0.00%)
Aug 13, 2009	10.00	10.00	9.990	10.00	3,100	+0.00(+0.00%)
Aug 12, 2009	9.850	10.00	9.750	10.00	6,900	+0.10(+1.01%)
Aug 11, 2009	9.900	9.900	9.900	9.900	251	+0.00(+0.00%)
Aug 10, 2009	9.900	9.900	9.900	9.900	6,500	+0.00(+0.00%)
Aug 07, 2009	9.900	9.900	9.900	9.900	1,500	+0.00(+0.00%)
Aug 06, 2009	9.850	9.900	9.850	9.900	8,000	+0.00(+0.00%)
Aug 05, 2009	9.900	9.900	9.900	9.900	139	+0.01(+0.10%)