Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.810	10.39	9.810	10.28	26,971	-0.10(-0.96%)
Oct 28, 2022	9.500	10.49	9.480	10.38	64,095	+0.69(+7.12%)
Oct 27, 2022	9.230	9.690	9.230	9.690	36,345	+0.36(+3.86%)
Oct 26, 2022	9.300	9.690	9.240	9.330	32,629	+0.14(+1.52%)
Oct 25, 2022	9.100	9.300	8.960	9.190	50,777	+0.24(+2.68%)
Oct 24, 2022	9.010	9.210	8.920	8.950	20,309	-0.36(-3.87%)
Oct 21, 2022	8.990	9.310	8.740	9.310	31,010	+0.47(+5.32%)
Oct 20, 2022	9.250	9.450	8.710	8.840	21,110	-0.33(-3.60%)
Oct 19, 2022	9.210	9.210	8.920	9.170	18,201	-0.14(-1.50%)
Oct 18, 2022	9.430	9.430	8.850	9.310	53,384	+0.59(+6.77%)
Oct 17, 2022	8.060	8.790	8.060	8.720	42,064	+1.05(+13.69%)
Oct 14, 2022	8.070	8.250	7.600	7.670	25,446	-0.22(-2.79%)
Oct 13, 2022	7.890	8.010	7.600	7.890	52,900	-0.05(-0.63%)
Oct 12, 2022	7.800	7.940	7.510	7.940	14,167	+0.15(+1.93%)
Oct 11, 2022	8.220	8.260	7.700	7.790	43,816	-0.46(-5.58%)
Oct 07, 2022				8.250	0	-0.18(-2.14%)
Oct 06, 2022	8.590	8.590	8.300	8.430	15,927	+0.02(+0.24%)
Oct 05, 2022	8.400	8.640	8.340	8.410	44,425	-0.19(-2.21%)
Oct 04, 2022	8.610	9.000	8.550	8.600	58,096	+0.02(+0.23%)
Oct 03, 2022	8.650	8.810	8.350	8.580	48,991	+0.18(+2.14%)
Sep 30, 2022	8.450	8.920	8.320	8.400	66,062	-0.19(-2.21%)
Sep 29, 2022	8.900	8.900	8.220	8.590	89,609	-0.41(-4.56%)
Sep 28, 2022	9.010	9.280	8.900	9.000	31,890	-0.06(-0.66%)
Sep 27, 2022	8.930	9.500	8.930	9.060	61,229	+0.13(+1.46%)
Sep 26, 2022	8.850	9.230	8.750	8.930	28,459	+0.06(+0.68%)
Sep 23, 2022	9.440	9.580	8.650	8.870	111,581	-1.06(-10.67%)
Sep 22, 2022	10.15	10.18	9.750	9.930	91,458	+0.01(+0.10%)
Sep 21, 2022	10.02	10.16	9.700	9.920	96,636	-0.08(-0.80%)
Sep 20, 2022	10.25	10.26	9.560	10.00	68,207	-0.40(-3.85%)
Sep 19, 2022	10.30	10.47	10.16	10.40	53,871	+0.10(+0.97%)
Sep 16, 2022	10.57	10.60	10.17	10.30	108,117	-0.49(-4.54%)
Sep 15, 2022	10.81	10.88	10.30	10.79	146,166	-0.03(-0.28%)
Sep 14, 2022	10.41	10.88	10.20	10.82	47,758	+0.57(+5.56%)
Sep 13, 2022	10.47	10.47	10.08	10.25	45,187	-0.14(-1.35%)
Sep 12, 2022	10.01	10.45	10.00	10.39	27,631	+0.31(+3.08%)
Sep 09, 2022	9.890	10.31	9.890	10.08	52,684	+0.28(+2.86%)
Sep 08, 2022	9.350	9.800	9.350	9.800	49,804	+0.46(+4.93%)
Sep 07, 2022	8.950	9.380	8.900	9.340	35,593	+0.39(+4.36%)
Sep 06, 2022	9.070	9.310	8.860	8.950	22,021	-0.13(-1.43%)
Sep 02, 2022				9.080	0	+0.06(+0.67%)
Sep 01, 2022	9.270	9.290	8.800	9.020	51,256	-0.54(-5.65%)
Aug 31, 2022	8.940	9.790	8.890	9.560	119,464	+0.62(+6.94%)
Aug 30, 2022	8.430	9.080	8.400	8.940	38,322	+0.44(+5.18%)
Aug 29, 2022	8.890	8.950	8.280	8.500	67,033	-0.41(-4.60%)
Aug 26, 2022	9.010	9.160	8.660	8.910	69,456	-0.10(-1.11%)
Aug 25, 2022	9.120	9.270	8.740	9.010	50,919	-0.05(-0.55%)
Aug 24, 2022	9.100	9.400	9.060	9.060	21,306	-0.04(-0.44%)
Aug 23, 2022	9.250	9.370	8.970	9.100	43,452	+0.00(+0.00%)
Aug 22, 2022	9.060	9.260	8.890	9.100	56,362	-0.25(-2.67%)
Aug 19, 2022	10.25	10.27	9.000	9.350	161,093	-0.92(-8.96%)
Aug 18, 2022	10.38	10.50	10.05	10.27	68,952	-0.15(-1.44%)
Aug 17, 2022	10.51	11.17	10.26	10.42	116,090	-0.22(-2.07%)
Aug 16, 2022	8.330	11.12	8.330	10.64	547,813	+2.48(+30.39%)
Aug 15, 2022	7.520	8.260	7.280	8.160	254,736	+0.66(+8.80%)
Aug 12, 2022	7.320	7.940	7.150	7.500	197,336	+0.18(+2.46%)
Aug 11, 2022	7.510	7.620	7.190	7.320	164,177	-0.20(-2.66%)
Aug 10, 2022	7.620	7.930	7.470	7.520	208,867	-0.02(-0.27%)
Aug 09, 2022	8.000	8.000	7.420	7.540	78,268	-0.52(-6.45%)
Aug 08, 2022	7.410	8.110	7.410	8.060	102,952	+0.64(+8.63%)
Aug 05, 2022	7.760	7.760	7.300	7.420	91,156	-0.35(-4.50%)
Aug 04, 2022	8.300	8.420	7.620	7.770	165,862	-0.40(-4.90%)
Aug 03, 2022	9.300	9.470	8.080	8.170	247,127	-1.27(-13.45%)