Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.730	1.740	1.660	1.700	215,982	+0.00(+0.00%)
Oct 30, 2019	1.750	1.770	1.690	1.700	161,854	-0.04(-2.30%)
Oct 29, 2019	1.780	1.780	1.730	1.740	113,244	-0.03(-1.69%)
Oct 28, 2019	1.830	1.830	1.750	1.770	168,961	-0.03(-1.67%)
Oct 25, 2019	1.800	1.820	1.780	1.800	122,133	+0.01(+0.56%)
Oct 24, 2019	1.850	1.870	1.780	1.790	284,019	-0.05(-2.72%)
Oct 23, 2019	1.770	1.850	1.760	1.840	189,382	+0.08(+4.55%)
Oct 22, 2019	1.790	1.790	1.760	1.760	74,138	+0.01(+0.57%)
Oct 21, 2019	1.830	1.830	1.740	1.750	213,554	-0.02(-1.13%)
Oct 18, 2019	1.790	1.790	1.740	1.770	124,503	-0.03(-1.67%)
Oct 17, 2019	1.790	1.830	1.790	1.800	158,718	+0.02(+1.12%)
Oct 16, 2019	1.780	1.790	1.760	1.780	89,827	-0.01(-0.56%)
Oct 15, 2019	1.790	1.800	1.750	1.790	120,642	+0.03(+1.70%)
Oct 11, 2019		1.760	1.760	1.760	0	-0.09(-4.86%)
Oct 10, 2019	1.700	1.860	1.670	1.850	992,358	+0.15(+8.82%)
Oct 09, 2019	1.680	1.710	1.670	1.700	238,687	+0.01(+0.59%)
Oct 08, 2019	1.700	1.700	1.660	1.690	82,419	-0.02(-1.17%)
Oct 07, 2019	1.710	1.720	1.690	1.710	124,807	-0.01(-0.58%)
Oct 04, 2019	1.700	1.720	1.670	1.720	126,420	+0.01(+0.58%)
Oct 03, 2019	1.700	1.720	1.680	1.710	157,069	+0.02(+1.18%)
Oct 02, 2019	1.640	1.700	1.640	1.690	402,422	+0.04(+2.42%)
Oct 01, 2019	1.720	1.720	1.620	1.650	400,374	-0.07(-4.07%)
Sep 30, 2019	1.730	1.750	1.710	1.720	366,584	+0.00(+0.00%)
Sep 27, 2019	1.750	1.760	1.720	1.720	92,458	-0.05(-2.82%)
Sep 26, 2019	1.740	1.790	1.690	1.770	184,002	+0.02(+1.14%)
Sep 25, 2019	1.720	1.790	1.700	1.750	346,889	+0.01(+0.57%)
Sep 24, 2019	1.760	1.760	1.690	1.740	251,084	+0.00(+0.00%)
Sep 23, 2019	1.770	1.790	1.720	1.740	376,167	-0.03(-1.69%)
Sep 20, 2019	1.640	1.840	1.600	1.770	8,805,464	+0.12(+7.27%)
Sep 19, 2019	1.640	1.680	1.610	1.650	474,508	+0.00(+0.00%)
Sep 18, 2019	1.740	1.740	1.630	1.650	528,895	-0.08(-4.62%)
Sep 17, 2019	1.750	1.770	1.720	1.730	451,262	-0.03(-1.70%)
Sep 16, 2019	1.770	1.830	1.740	1.760	677,379	+0.02(+1.15%)
Sep 13, 2019	1.770	1.770	1.720	1.740	326,703	+0.00(+0.00%)
Sep 12, 2019	1.800	1.800	1.730	1.740	373,289	-0.06(-3.33%)
Sep 11, 2019	1.820	1.850	1.790	1.800	346,134	+0.01(+0.56%)
Sep 10, 2019	1.800	1.850	1.750	1.790	330,377	+0.02(+1.13%)
Sep 09, 2019	1.770	1.890	1.760	1.770	860,446	+0.04(+2.31%)
Sep 06, 2019	1.570	1.740	1.560	1.730	769,890	+0.15(+9.49%)
Sep 05, 2019	1.620	1.640	1.560	1.580	476,113	-0.01(-0.63%)
Sep 04, 2019	1.670	1.700	1.580	1.590	369,738	-0.08(-4.79%)
Sep 03, 2019	1.740	1.750	1.650	1.670	411,355	-0.07(-4.02%)
Aug 30, 2019		1.740	1.740	1.740	0	+0.05(+2.96%)
Aug 29, 2019	1.600	1.700	1.560	1.690	527,657	+0.10(+6.29%)
Aug 28, 2019	1.470	1.610	1.470	1.590	378,004	+0.12(+8.16%)
Aug 27, 2019	1.560	1.590	1.460	1.470	783,709	-0.06(-3.92%)
Aug 26, 2019	1.620	1.640	1.520	1.530	461,350	-0.06(-3.77%)
Aug 23, 2019	1.700	1.700	1.580	1.590	321,445	-0.13(-7.56%)
Aug 22, 2019	1.680	1.730	1.680	1.720	606,989	+0.03(+1.78%)
Aug 21, 2019	1.660	1.710	1.660	1.690	362,647	+0.04(+2.42%)
Aug 20, 2019	1.660	1.700	1.640	1.650	177,514	-0.01(-0.60%)
Aug 19, 2019	1.620	1.690	1.610	1.660	352,526	+0.07(+4.40%)
Aug 16, 2019	1.600	1.620	1.520	1.590	433,064	+0.00(+0.00%)
Aug 15, 2019	1.590	1.640	1.560	1.590	336,296	-0.01(-0.63%)
Aug 14, 2019	1.680	1.680	1.590	1.600	385,279	-0.09(-5.33%)
Aug 13, 2019	1.640	1.710	1.630	1.690	305,692	+0.06(+3.68%)
Aug 12, 2019	1.680	1.680	1.620	1.630	496,168	-0.05(-2.98%)
Aug 09, 2019	1.710	1.710	1.660	1.680	380,712	-0.01(-0.59%)
Aug 08, 2019	1.700	1.720	1.660	1.690	331,337	+0.00(+0.00%)
Aug 07, 2019	1.740	1.770	1.680	1.690	610,085	-0.05(-2.87%)
Aug 06, 2019	1.810	1.830	1.730	1.740	353,936	-0.07(-3.87%)
Aug 02, 2019		1.810	1.810	1.810	0	-0.03(-1.63%)