Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.550	2.730	2.540	2.700	699,128	+0.18(+7.14%)
Oct 30, 2018	2.490	2.520	2.450	2.520	336,408	+0.02(+0.80%)
Oct 29, 2018	2.500	2.640	2.470	2.500	581,855	+0.06(+2.46%)
Oct 26, 2018	2.380	2.440	2.380	2.440	501,864	+0.04(+1.67%)
Oct 25, 2018	2.450	2.490	2.390	2.400	621,272	-0.03(-1.23%)
Oct 24, 2018	2.540	2.590	2.420	2.430	602,759	-0.12(-4.71%)
Oct 23, 2018	2.560	2.560	2.460	2.550	790,141	-0.05(-1.92%)
Oct 22, 2018	2.630	2.640	2.570	2.600	261,257	-0.01(-0.38%)
Oct 19, 2018	2.630	2.670	2.610	2.610	311,650	+0.00(+0.00%)
Oct 18, 2018	2.690	2.740	2.610	2.610	730,485	-0.11(-4.04%)
Oct 17, 2018	2.730	2.730	2.640	2.720	465,302	-0.01(-0.37%)
Oct 16, 2018	2.690	2.750	2.620	2.730	676,845	+0.04(+1.49%)
Oct 15, 2018	2.570	2.700	2.570	2.690	1,046,541	+0.10(+3.86%)
Oct 12, 2018	2.630	2.640	2.570	2.590	904,681	-0.02(-0.77%)
Oct 11, 2018	2.640	2.670	2.560	2.610	1,638,047	-0.07(-2.61%)
Oct 10, 2018	2.770	2.780	2.650	2.680	714,228	-0.09(-3.25%)
Oct 09, 2018	2.890	2.920	2.730	2.770	994,279	-0.12(-4.15%)
Oct 05, 2018		2.890	2.890	2.890	0	+0.02(+0.70%)
Oct 04, 2018	2.900	2.950	2.820	2.870	1,539,022	-0.06(-2.05%)
Oct 03, 2018	2.750	2.950	2.750	2.930	1,203,599	+0.18(+6.55%)
Oct 02, 2018	2.730	2.790	2.720	2.750	1,449,357	+0.00(+0.00%)
Oct 01, 2018	2.650	2.750	2.600	2.750	853,410	+0.13(+4.96%)
Sep 28, 2018	2.600	2.700	2.590	2.620	556,818	+0.05(+1.95%)
Sep 27, 2018	2.590	2.650	2.520	2.570	1,106,641	+0.01(+0.39%)
Sep 26, 2018	2.670	2.680	2.550	2.560	435,477	-0.15(-5.54%)
Sep 25, 2018	2.700	2.740	2.670	2.710	252,953	+0.04(+1.50%)
Sep 24, 2018	2.690	2.750	2.670	2.670	391,314	-0.03(-1.11%)
Sep 21, 2018	2.700	2.760	2.690	2.700	863,845	+0.01(+0.37%)
Sep 20, 2018	2.740	2.800	2.640	2.690	622,036	+0.00(+0.00%)
Sep 19, 2018	2.750	2.850	2.690	2.690	856,465	-0.09(-3.24%)
Sep 18, 2018	2.700	2.830	2.680	2.780	996,181	+0.08(+2.96%)
Sep 17, 2018	2.580	2.720	2.570	2.700	882,333	+0.14(+5.47%)
Sep 14, 2018	2.620	2.650	2.540	2.560	365,351	-0.04(-1.54%)
Sep 13, 2018	2.510	2.620	2.450	2.600	618,754	+0.10(+4.00%)
Sep 12, 2018	2.390	2.530	2.360	2.500	594,162	+0.11(+4.60%)
Sep 11, 2018	2.380	2.390	2.290	2.390	446,850	+0.01(+0.42%)
Sep 10, 2018	2.380	2.460	2.370	2.380	363,588	+0.01(+0.42%)
Sep 07, 2018	2.360	2.380	2.300	2.370	623,377	+0.01(+0.42%)
Sep 06, 2018	2.420	2.420	2.350	2.360	377,309	-0.02(-0.84%)
Sep 05, 2018	2.500	2.500	2.380	2.380	596,929	-0.14(-5.56%)
Sep 04, 2018	2.540	2.560	2.480	2.520	534,009	-0.02(-0.79%)
Aug 31, 2018		2.540	2.540	2.540	0	+0.06(+2.42%)
Aug 30, 2018	2.400	2.500	2.380	2.480	689,784	+0.05(+2.06%)
Aug 29, 2018	2.450	2.470	2.410	2.430	251,120	-0.01(-0.41%)
Aug 28, 2018	2.490	2.500	2.410	2.440	287,593	-0.04(-1.61%)
Aug 27, 2018	2.450	2.540	2.450	2.480	242,220	+0.03(+1.22%)
Aug 24, 2018	2.460	2.520	2.450	2.450	337,168	-0.05(-2.00%)
Aug 23, 2018	2.480	2.510	2.450	2.500	234,143	+0.02(+0.81%)
Aug 22, 2018	2.430	2.480	2.430	2.480	223,938	+0.04(+1.64%)
Aug 21, 2018	2.500	2.530	2.420	2.440	856,601	-0.05(-2.01%)
Aug 20, 2018	2.520	2.550	2.490	2.490	348,184	-0.02(-0.80%)
Aug 17, 2018	2.550	2.550	2.490	2.510	380,685	-0.05(-1.95%)
Aug 16, 2018	2.540	2.610	2.540	2.560	261,109	+0.02(+0.79%)
Aug 15, 2018	2.540	2.580	2.480	2.540	516,892	-0.02(-0.78%)
Aug 14, 2018	2.520	2.580	2.520	2.560	238,868	+0.07(+2.81%)
Aug 13, 2018	2.610	2.630	2.490	2.490	290,945	-0.15(-5.68%)
Aug 10, 2018	2.690	2.690	2.570	2.640	373,115	-0.06(-2.22%)
Aug 09, 2018	2.590	2.720	2.570	2.700	346,711	+0.09(+3.45%)
Aug 08, 2018	2.690	2.700	2.560	2.610	285,671	-0.07(-2.61%)
Aug 07, 2018	2.750	2.760	2.680	2.680	277,954	+0.01(+0.37%)
Aug 03, 2018		2.670	2.670	2.670	0	+0.01(+0.38%)
Aug 02, 2018	2.600	2.680	2.600	2.660	360,760	+0.09(+3.50%)