Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.620	1.650	1.570	1.610	453,525	+0.00(+0.00%)
Oct 28, 2016	1.660	1.720	1.590	1.610	756,782	-0.04(-2.42%)
Oct 27, 2016	1.590	1.660	1.570	1.650	619,123	+0.08(+5.10%)
Oct 26, 2016	1.530	1.570	1.530	1.570	433,190	+0.03(+1.95%)
Oct 25, 2016	1.590	1.600	1.520	1.540	1,025,017	-0.06(-3.75%)
Oct 24, 2016	1.630	1.640	1.550	1.600	1,138,959	-0.07(-4.19%)
Oct 21, 2016	1.720	1.730	1.660	1.670	463,113	-0.05(-2.91%)
Oct 20, 2016	1.750	1.750	1.670	1.720	1,040,370	-0.04(-2.27%)
Oct 19, 2016	1.750	1.780	1.720	1.760	193,067	+0.01(+0.57%)
Oct 18, 2016	1.780	1.800	1.730	1.750	400,557	-0.02(-1.13%)
Oct 17, 2016	1.830	1.830	1.770	1.770	282,260	-0.02(-1.12%)
Oct 14, 2016	1.730	1.800	1.710	1.790	398,595	+0.08(+4.68%)
Oct 13, 2016	1.720	1.770	1.680	1.710	353,472	-0.03(-1.72%)
Oct 12, 2016	1.720	1.780	1.720	1.740	354,769	-0.01(-0.57%)
Oct 11, 2016	1.860	1.890	1.690	1.750	485,245	-0.08(-4.37%)
Oct 07, 2016		1.830	1.830	1.830	0	+0.16(+9.58%)
Oct 06, 2016	1.750	1.750	1.560	1.670	2,391,108	-0.10(-5.65%)
Oct 05, 2016	1.780	1.800	1.760	1.770	395,055	-0.03(-1.67%)
Oct 04, 2016	1.880	1.880	1.750	1.800	1,098,698	-0.07(-3.74%)
Oct 03, 2016	2.000	2.000	1.860	1.870	499,640	-0.13(-6.50%)
Sep 30, 2016	2.010	2.020	1.970	2.000	358,740	-0.01(-0.50%)
Sep 29, 2016	2.000	2.030	1.990	2.010	1,607,138	+0.07(+3.61%)
Sep 28, 2016	1.880	1.980	1.870	1.940	726,073	+0.06(+3.19%)
Sep 27, 2016	1.910	1.920	1.840	1.880	697,120	-0.05(-2.59%)
Sep 26, 2016	2.000	2.000	1.900	1.930	291,867	-0.07(-3.50%)
Sep 23, 2016	2.060	2.090	1.980	2.000	579,369	-0.07(-3.38%)
Sep 22, 2016	2.080	2.080	2.040	2.070	283,122	+0.00(+0.00%)
Sep 21, 2016	2.080	2.100	2.060	2.070	270,801	+0.00(+0.00%)
Sep 20, 2016	2.030	2.070	2.000	2.070	554,442	+0.08(+4.02%)
Sep 19, 2016	1.940	1.990	1.910	1.990	693,544	+0.08(+4.19%)
Sep 16, 2016	1.970	1.970	1.820	1.910	1,966,533	-0.06(-3.05%)
Sep 15, 2016	2.060	2.090	1.950	1.970	1,273,654	-0.10(-4.83%)
Sep 14, 2016	2.110	2.140	2.060	2.070	1,012,053	-0.07(-3.27%)
Sep 13, 2016	2.150	2.170	2.080	2.140	1,150,897	-0.05(-2.28%)
Sep 12, 2016	2.160	2.210	2.100	2.190	1,376,685	+0.01(+0.46%)
Sep 09, 2016	2.200	2.220	2.150	2.180	941,984	-0.04(-1.80%)
Sep 08, 2016	2.260	2.270	2.170	2.220	724,014	-0.06(-2.63%)
Sep 07, 2016	2.300	2.330	2.250	2.280	504,605	-0.02(-0.87%)
Sep 06, 2016	2.310	2.340	2.270	2.300	418,134	-0.01(-0.43%)
Sep 02, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Sep 01, 2016	2.280	2.320	2.280	2.310	303,844	-0.01(-0.43%)
Aug 31, 2016	2.330	2.330	2.240	2.320	448,608	-0.01(-0.43%)
Aug 30, 2016	2.340	2.350	2.310	2.330	266,302	-0.02(-0.85%)
Aug 29, 2016	2.320	2.360	2.290	2.350	542,874	+0.03(+1.29%)
Aug 26, 2016	2.330	2.330	2.270	2.320	311,519	+0.03(+1.31%)
Aug 25, 2016	2.250	2.330	2.250	2.290	639,588	-0.02(-0.87%)
Aug 24, 2016	2.340	2.350	2.300	2.310	660,352	-0.06(-2.53%)
Aug 23, 2016	2.360	2.410	2.340	2.370	523,945	+0.00(+0.00%)
Aug 22, 2016	2.410	2.420	2.360	2.370	368,668	-0.07(-2.87%)
Aug 19, 2016	2.450	2.450	2.420	2.440	126,057	-0.02(-0.81%)
Aug 18, 2016	2.450	2.460	2.410	2.460	206,407	-0.01(-0.40%)
Aug 17, 2016	2.480	2.480	2.420	2.470	237,906	-0.01(-0.40%)
Aug 16, 2016	2.400	2.480	2.390	2.480	569,686	+0.03(+1.22%)
Aug 15, 2016	2.450	2.470	2.400	2.450	387,202	-0.05(-2.00%)
Aug 12, 2016	2.540	2.550	2.420	2.500	586,075	-0.06(-2.34%)
Aug 11, 2016	2.520	2.620	2.480	2.560	2,148,682	+0.18(+7.56%)
Aug 10, 2016	2.320	2.450	2.300	2.380	309,799	+0.07(+3.03%)
Aug 09, 2016	2.400	2.430	2.300	2.310	538,313	-0.12(-4.94%)
Aug 08, 2016	2.350	2.460	2.350	2.430	560,656	+0.08(+3.40%)
Aug 05, 2016	2.300	2.350	2.300	2.350	140,211	+0.02(+0.86%)
Aug 04, 2016	2.270	2.340	2.270	2.330	150,214	-0.01(-0.43%)
Aug 03, 2016	2.300	2.340	2.250	2.340	232,199	+0.04(+1.74%)