Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.650	5.750	5.650	5.750	22,183	+0.00(+0.00%)
Oct 29, 2020	5.810	5.810	5.660	5.750	53,772	-0.05(-0.86%)
Oct 28, 2020	5.850	5.880	5.760	5.800	3,750	-0.10(-1.69%)
Oct 27, 2020	5.920	5.930	5.780	5.900	21,113	+0.00(+0.00%)
Oct 26, 2020	5.910	5.910	5.850	5.900	15,802	+0.00(+0.00%)
Oct 23, 2020	5.800	6.010	5.790	5.900	21,591	+0.14(+2.43%)
Oct 22, 2020	5.760	5.760	5.750	5.760	14,950	+0.00(+0.00%)
Oct 21, 2020	5.750	5.760	5.750	5.760	12,050	+0.00(+0.00%)
Oct 20, 2020	5.750	5.760	5.750	5.760	140,932	+0.00(+0.00%)
Oct 19, 2020	6.080	6.080	5.750	5.760	6,451	+0.00(+0.00%)
Oct 16, 2020	5.800	5.800	5.590	5.760	21,500	-0.09(-1.54%)
Oct 15, 2020	5.780	5.850	5.750	5.850	2,944	+0.05(+0.86%)
Oct 14, 2020	5.800	5.800	5.800	5.800	1,100	+0.00(+0.00%)
Oct 13, 2020	5.900	5.900	5.780	5.800	7,634	-0.08(-1.36%)
Oct 09, 2020		5.880	5.880	5.880	0	-0.02(-0.34%)
Oct 08, 2020	5.900	5.900	5.850	5.900	10,470	-0.04(-0.67%)
Oct 07, 2020	6.000	6.000	5.940	5.940	10,659	-0.06(-1.00%)
Oct 06, 2020	5.950	6.010	5.950	6.000	1,300	+0.06(+1.01%)
Oct 05, 2020	6.010	6.060	5.940	5.940	6,220	-0.11(-1.82%)
Oct 02, 2020	6.050	6.050	5.950	6.050	2,696	+0.02(+0.33%)
Oct 01, 2020	5.990	6.030	5.990	6.030	4,600	+0.04(+0.67%)
Sep 30, 2020	6.000	6.000	5.990	5.990	3,230	-0.01(-0.17%)
Sep 29, 2020	5.950	6.000	5.920	6.000	4,815	+0.00(+0.00%)
Sep 28, 2020	6.100	6.100	6.000	6.000	3,600	+0.07(+1.18%)
Sep 25, 2020	6.000	6.000	5.930	5.930	6,415	-0.04(-0.67%)
Sep 24, 2020	5.970	5.980	5.970	5.970	3,000	+0.06(+1.02%)
Sep 23, 2020	6.000	6.000	5.820	5.910	2,750	-0.11(-1.83%)
Sep 22, 2020	6.050	6.050	6.000	6.020	1,435	+0.02(+0.33%)
Sep 21, 2020	6.000	6.010	6.000	6.000	1,200	+0.00(+0.00%)
Sep 18, 2020	6.010	6.050	5.910	6.000	20,208	-0.01(-0.17%)
Sep 17, 2020	6.040	6.040	6.010	6.010	11,990	-0.04(-0.66%)
Sep 16, 2020	6.050	6.050	6.050	6.050	4,500	+0.00(+0.00%)
Sep 15, 2020	6.040	6.050	6.040	6.050	742	+0.01(+0.17%)
Sep 14, 2020	6.030	6.070	5.950	6.040	15,184	+0.03(+0.50%)
Sep 10, 2020		6.010	6.010	6.010	0	-0.05(-0.83%)
Sep 09, 2020	6.060	6.060	6.060	6.060	1,600	-0.09(-1.46%)
Sep 08, 2020	6.140	6.150	6.050	6.150	1,005	+0.10(+1.65%)
Sep 04, 2020		6.050	6.050	6.050	0	-0.04(-0.66%)
Sep 03, 2020	6.150	6.150	6.090	6.090	2,360	-0.01(-0.16%)
Sep 02, 2020	6.100	6.100	6.100	6.100	2,500	+0.04(+0.66%)
Sep 01, 2020	6.150	6.150	6.060	6.060	3,200	-0.14(-2.26%)
Aug 31, 2020	6.150	6.200	6.150	6.200	2,320	+0.05(+0.81%)
Aug 28, 2020	6.120	6.150	6.100	6.150	7,972	+0.05(+0.82%)
Aug 27, 2020	6.200	6.350	6.060	6.100	6,200	-0.05(-0.81%)
Aug 26, 2020	6.400	6.450	6.150	6.150	9,200	-0.20(-3.15%)
Aug 25, 2020	6.490	6.490	6.200	6.350	4,993	-0.15(-2.31%)
Aug 24, 2020	6.500	6.500	6.450	6.500	5,572	+0.00(+0.00%)
Aug 21, 2020	6.610	6.610	6.500	6.500	21,199	-0.16(-2.40%)
Aug 20, 2020	6.670	6.690	6.650	6.660	16,380	+0.04(+0.60%)
Aug 19, 2020	6.680	6.680	6.600	6.620	1,605	-0.06(-0.90%)
Aug 18, 2020	6.700	6.700	6.680	6.680	200	-0.02(-0.30%)
Aug 17, 2020	6.730	6.730	6.700	6.700	200	+0.05(+0.75%)
Aug 14, 2020	6.700	6.750	6.650	6.650	3,963	-0.05(-0.75%)
Aug 13, 2020	6.700	6.700	6.690	6.700	509	+0.10(+1.52%)
Aug 12, 2020	6.630	6.630	6.600	6.600	700	-0.06(-0.90%)
Aug 11, 2020	6.650	6.660	6.650	6.660	800	+0.00(+0.00%)
Aug 10, 2020	6.650	6.660	6.650	6.660	400	+0.01(+0.15%)
Aug 07, 2020	6.680	6.680	6.570	6.650	4,365	-0.07(-1.04%)
Aug 06, 2020	6.680	6.720	6.680	6.720	200	+0.04(+0.60%)
Aug 05, 2020	6.750	6.750	6.680	6.680	1,755	-0.03(-0.45%)