Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.690	6.690	6.510	6.510	3,697	-0.09(-1.36%)
Oct 30, 2014	6.460	6.680	6.460	6.600	4,800	+0.18(+2.80%)
Oct 29, 2014	6.610	6.650	6.420	6.420	8,667	-0.18(-2.73%)
Oct 28, 2014	6.640	6.640	6.600	6.600	6,095	-0.10(-1.49%)
Oct 27, 2014	6.900	6.900	6.690	6.700	10,918	-0.25(-3.60%)
Oct 24, 2014	7.000	7.020	6.950	6.950	2,813	-0.05(-0.71%)
Oct 23, 2014	6.910	7.000	6.910	7.000	12,651	+0.10(+1.45%)
Oct 22, 2014	7.000	7.000	6.900	6.900	3,547	-0.10(-1.43%)
Oct 21, 2014	7.000	7.000	7.000	7.000	300	+0.01(+0.14%)
Oct 20, 2014	6.990	6.990	6.990	6.990	280	-0.01(-0.14%)
Oct 17, 2014	6.990	7.000	6.990	7.000	803	+0.05(+0.72%)
Oct 16, 2014		6.950	6.810	6.950	2,847	+0.00(+0.00%)
Oct 15, 2014	7.120	7.150	6.950	6.950	7,359	-0.15(-2.11%)
Oct 14, 2014	7.110	7.110	7.100	7.100	165,050	-0.13(-1.80%)
Oct 10, 2014		7.230	7.230	7.230	0	-0.01(-0.14%)
Oct 09, 2014	7.260	7.260	7.240	7.240	1,051	-0.13(-1.76%)
Oct 08, 2014	7.250	7.370	7.230	7.370	3,548	+0.13(+1.80%)
Oct 07, 2014	7.240	7.240	7.240	7.240	2,040	-0.24(-3.21%)
Oct 06, 2014	7.350	7.480	7.350	7.480	917	+0.18(+2.47%)
Oct 03, 2014	7.310	7.310	7.250	7.300	2,128	-0.01(-0.14%)
Oct 02, 2014	7.310	7.310	7.310	7.310	559	+0.00(+0.00%)
Oct 01, 2014	7.400	7.400	7.310	7.310	2,100	+0.00(+0.00%)
Sep 30, 2014	7.340	7.340	7.310	7.310	1,267	-0.19(-2.53%)
Sep 29, 2014	7.490	7.500	7.490	7.500	1,800	-0.03(-0.40%)
Sep 26, 2014	7.570	7.570	7.520	7.530	1,345	+0.17(+2.31%)
Sep 25, 2014	7.360	7.360	7.360	7.360	190	-0.13(-1.74%)
Sep 24, 2014	7.490	7.510	7.490	7.490	38,838	-0.01(-0.13%)
Sep 23, 2014	7.600	7.600	7.500	7.500	6,520	-0.09(-1.19%)
Sep 19, 2014		7.590	7.590	7.590	92	-0.07(-0.91%)
Sep 15, 2014		7.660	7.660	7.660	0	-0.04(-0.52%)
Sep 12, 2014	7.870	7.870	7.700	7.700	2,733	-0.10(-1.28%)
Sep 11, 2014	7.930	7.930	7.800	7.800	5,488	+0.10(+1.30%)
Sep 10, 2014	7.630	7.700	7.630	7.700	3,500	+0.08(+1.05%)
Sep 09, 2014	7.620	7.620	7.620	7.620	208	+0.10(+1.33%)
Sep 08, 2014	7.520	7.520	7.520	7.520	253	-0.06(-0.79%)
Sep 05, 2014	7.500	7.580	7.500	7.580	7,975	+0.03(+0.40%)
Sep 04, 2014	7.500	7.550	7.500	7.550	1,400	+0.05(+0.67%)
Sep 03, 2014	7.500	7.550	7.500	7.500	3,149	+0.00(+0.00%)
Sep 02, 2014	7.320	7.500	7.320	7.500	2,506	-0.08(-1.06%)
Aug 29, 2014		7.580	7.580	7.580	0	-0.02(-0.26%)
Aug 28, 2014		7.600	7.600	7.600	0	+0.05(+0.66%)
Aug 27, 2014	7.550	7.550	7.550	7.550	315	-0.05(-0.66%)
Aug 26, 2014	7.640	7.690	7.600	7.600	1,198	-0.04(-0.52%)
Aug 25, 2014	7.520	7.640	7.520	7.640	800	-0.01(-0.13%)
Aug 22, 2014	7.500	7.650	7.500	7.650	3,195	+0.15(+2.00%)
Aug 20, 2014				7.500	26	+0.00(+0.00%)
Aug 19, 2014	7.550	7.550	7.500	7.500	6,471	-0.05(-0.66%)
Aug 15, 2014				7.550	0	-0.10(-1.31%)
Aug 14, 2014	7.510	7.650	7.510	7.650	4,089	+0.05(+0.66%)
Aug 13, 2014	7.510	7.690	7.510	7.600	2,600	+0.09(+1.20%)
Aug 12, 2014	7.510	7.560	7.510	7.510	2,337	-0.09(-1.18%)
Aug 11, 2014	7.610	7.610	7.600	7.600	5,475	-0.11(-1.43%)
Aug 08, 2014	7.650	7.650	7.640	7.710	855	+0.01(+0.13%)
Aug 07, 2014	7.710	7.710	7.650	7.700	760	-0.05(-0.65%)
Aug 06, 2014	7.610	7.750	7.600	7.750	4,349	+0.03(+0.39%)
Aug 05, 2014	8.010	8.010	7.720	7.720	6,487	-0.30(-3.74%)