W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.19	25.34	24.68	24.84	200,337	-0.26(-1.02%)
Oct 30, 2006	24.94	25.34	24.88	25.09	126,483	+0.00(+0.00%)
Oct 27, 2006	25.10	25.19	24.84	25.09	97,505	-0.08(-0.32%)
Oct 26, 2006	24.89	25.25	24.57	25.17	138,405	+0.45(+1.80%)
Oct 25, 2006	25.06	25.19	24.56	24.73	148,643	-0.26(-1.05%)
Oct 24, 2006	24.84	25.24	24.73	24.99	178,137	+0.16(+0.65%)
Oct 23, 2006	24.81	25.39	24.35	24.83	149,674	+0.01(+0.03%)
Oct 20, 2006	24.84	24.88	24.46	24.82	179,466	+0.10(+0.41%)
Oct 19, 2006	23.38	24.79	22.33	24.72	325,726	-1.28(-4.92%)
Oct 18, 2006	26.39	26.39	25.97	26.00	99,303	-0.30(-1.14%)
Oct 17, 2006	26.17	26.50	25.98	26.30	134,816	-0.12(-0.44%)
Oct 16, 2006	26.30	26.52	26.12	26.41	83,845	+0.15(+0.56%)
Oct 13, 2006	26.27	26.66	26.06	26.27	112,683	-0.21(-0.80%)
Oct 12, 2006	26.65	26.66	26.03	26.48	156,613	-0.18(-0.69%)
Oct 11, 2006	26.32	26.71	25.96	26.66	100,386	+0.26(+1.00%)
Oct 10, 2006	26.57	26.57	25.95	26.40	157,860	-0.45(-1.66%)
Oct 09, 2006	26.43	26.97	26.22	26.84	79,798	+0.07(+0.27%)
Oct 06, 2006	27.14	27.17	26.33	26.77	98,592	-0.51(-1.87%)
Oct 05, 2006	26.72	27.38	26.66	27.28	58,728	+0.64(+2.41%)
Oct 04, 2006	26.09	26.75	25.67	26.64	171,824	+0.58(+2.21%)
Oct 03, 2006	26.27	26.38	25.90	26.06	110,486	-0.01(-0.06%)
Oct 02, 2006	25.93	26.52	25.68	26.08	94,996	+0.01(+0.06%)
Sep 29, 2006	26.90	26.90	26.01	26.06	129,544	-0.82(-3.04%)
Sep 28, 2006	26.74	26.91	26.61	26.88	132,480	+0.11(+0.41%)
Sep 27, 2006	27.23	27.23	26.74	26.77	73,849	-0.46(-1.69%)
Sep 26, 2006	27.22	27.38	26.97	27.23	71,686	+0.08(+0.30%)
Sep 25, 2006	26.93	27.38	26.67	27.15	67,594	+0.58(+2.17%)
Sep 22, 2006	26.78	26.79	26.38	26.57	58,591	-0.35(-1.30%)
Sep 21, 2006	27.38	27.47	26.63	26.93	72,060	-0.34(-1.26%)
Sep 20, 2006	27.03	27.47	26.94	27.27	62,615	+0.35(+1.30%)
Sep 19, 2006	26.93	27.02	26.42	26.92	73,932	-0.15(-0.57%)
Sep 18, 2006	27.22	27.32	26.98	27.07	41,533	-0.14(-0.51%)
Sep 15, 2006	27.25	27.32	26.70	27.21	201,692	+0.16(+0.59%)
Sep 14, 2006	26.91	27.15	26.65	27.05	76,256	+0.15(+0.57%)
Sep 13, 2006	27.41	27.41	26.74	26.90	176,359	-0.44(-1.60%)
Sep 12, 2006	26.49	27.38	26.19	27.33	102,047	+0.77(+2.92%)
Sep 11, 2006	25.45	26.60	25.42	26.56	187,888	+1.00(+3.92%)
Sep 08, 2006	25.73	25.76	25.46	25.56	52,408	-0.12(-0.48%)
Sep 07, 2006	25.41	25.81	25.40	25.68	75,958	+0.24(+0.95%)
Sep 06, 2006	25.53	25.62	25.39	25.44	54,537	-0.13(-0.51%)
Sep 05, 2006	25.60	25.64	25.42	25.57	66,468	+0.09(+0.34%)
Sep 01, 2006	25.60	25.72	25.18	25.49	90,767	+0.10(+0.37%)
Aug 31, 2006	25.76	25.87	25.38	25.39	131,239	-0.22(-0.86%)
Aug 30, 2006	25.49	25.85	25.13	25.61	134,662	+0.00(+0.00%)
Aug 29, 2006	25.41	25.74	25.13	25.61	157,030	+0.34(+1.36%)
Aug 28, 2006	25.14	25.27	24.63	25.27	87,808	+0.23(+0.90%)
Aug 25, 2006	24.84	25.05	24.27	25.04	84,353	+0.21(+0.85%)
Aug 24, 2006	24.65	24.86	24.48	24.83	60,875	+0.31(+1.28%)
Aug 23, 2006	24.48	24.62	24.25	24.51	64,045	+0.04(+0.15%)
Aug 22, 2006	24.48	24.48	24.31	24.48	37,350	+0.06(+0.24%)
Aug 21, 2006	24.21	24.44	24.21	24.42	45,312	+0.07(+0.30%)
Aug 18, 2006	24.51	24.51	24.04	24.35	95,314	-0.02(-0.09%)
Aug 17, 2006	24.38	24.44	24.04	24.37	93,327	+0.01(+0.03%)
Aug 16, 2006	24.28	24.57	23.95	24.36	63,832	+0.25(+1.03%)
Aug 15, 2006	23.83	24.13	23.83	24.11	40,027	+0.34(+1.41%)
Aug 14, 2006	23.91	24.11	23.53	23.78	76,105	+0.07(+0.28%)
Aug 11, 2006	23.89	23.94	23.62	23.71	35,868	-0.12(-0.49%)
Aug 10, 2006	23.64	24.11	23.43	23.83	65,148	+0.29(+1.24%)
Aug 09, 2006	23.40	24.11	23.40	23.53	106,809	+0.36(+1.55%)
Aug 08, 2006	23.94	24.11	23.13	23.18	89,974	-0.64(-2.70%)
Aug 07, 2006	23.82	23.83	23.43	23.82	54,405	+0.04(+0.15%)
Aug 04, 2006	24.16	24.16	23.37	23.78	93,246	-0.04(-0.15%)
Aug 03, 2006	23.50	23.92	23.50	23.82	64,204	+0.28(+1.21%)
Aug 02, 2006	23.77	24.00	23.50	23.53	86,823	-0.10(-0.43%)