Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.15	15.51	15.10	15.33	13,181	+0.53(+3.61%)
Oct 28, 2005	14.81	14.83	14.61	14.79	14,331	+0.04(+0.30%)
Oct 27, 2005	15.16	15.23	14.75	14.75	43,135	-0.29(-1.90%)
Oct 26, 2005	15.50	15.64	14.93	15.04	10,751	-0.26(-1.67%)
Oct 25, 2005	15.45	15.66	15.09	15.29	5,037	-0.11(-0.71%)
Oct 24, 2005	14.68	15.40	14.49	15.40	5,666	+0.75(+5.09%)
Oct 21, 2005	14.36	14.84	14.27	14.66	9,825	+0.19(+1.31%)
Oct 20, 2005	14.96	14.96	14.32	14.47	16,944	-0.50(-3.37%)
Oct 19, 2005	14.25	14.97	14.25	14.97	7,346	+0.62(+4.33%)
Oct 18, 2005	14.41	14.49	14.18	14.35	43,857	-0.16(-1.11%)
Oct 17, 2005	14.62	14.62	14.25	14.51	11,088	-0.15(-1.05%)
Oct 14, 2005	15.02	15.02	14.55	14.66	9,249	-0.20(-1.38%)
Oct 13, 2005	14.62	14.87	14.09	14.87	18,378	+0.25(+1.70%)
Oct 12, 2005	15.13	15.34	14.62	14.62	11,427	-0.49(-3.24%)
Oct 11, 2005	15.76	15.76	15.10	15.11	25,325	-0.50(-3.18%)
Oct 10, 2005	15.41	15.74	15.41	15.61	6,941	+0.15(+0.95%)
Oct 07, 2005	15.46	15.67	15.34	15.46	17,741	+0.17(+1.10%)
Oct 06, 2005	15.96	15.96	15.20	15.29	18,820	-0.82(-5.08%)
Oct 05, 2005	16.48	16.48	16.11	16.11	5,838	-0.25(-1.52%)
Oct 04, 2005	16.55	16.60	16.32	16.36	22,358	-0.04(-0.22%)
Oct 03, 2005	16.21	16.89	16.15	16.40	29,071	+0.39(+2.47%)
Sep 30, 2005	15.77	16.04	15.77	16.00	10,015	+0.52(+3.35%)
Sep 29, 2005	15.28	15.48	15.28	15.48	3,318	+0.09(+0.57%)
Sep 28, 2005	15.82	15.82	15.33	15.39	31,689	-0.04(-0.24%)
Sep 27, 2005	15.53	15.55	15.35	15.43	14,940	-0.18(-1.17%)
Sep 26, 2005	15.72	16.07	15.53	15.61	10,821	+0.08(+0.52%)
Sep 23, 2005	15.53	15.65	15.45	15.53	11,356	-0.10(-0.61%)
Sep 22, 2005	15.63	15.86	15.50	15.63	17,243	+0.12(+0.80%)
Sep 21, 2005	15.52	15.62	15.35	15.50	22,010	-0.05(-0.33%)
Sep 20, 2005	15.39	15.68	15.39	15.55	16,858	-0.01(-0.05%)
Sep 19, 2005	15.83	15.83	15.47	15.56	7,899	-0.16(-1.02%)
Sep 16, 2005	15.53	15.73	15.38	15.72	40,389	+0.34(+2.19%)
Sep 15, 2005	15.55	15.62	15.28	15.39	15,851	-0.29(-1.86%)
Sep 14, 2005	16.08	16.26	15.51	15.68	19,973	-0.44(-2.72%)
Sep 13, 2005	16.40	16.67	16.12	16.12	7,116	-0.37(-2.22%)
Sep 12, 2005	16.50	16.61	16.45	16.48	44,733	+0.04(+0.27%)
Sep 09, 2005	16.64	16.74	16.08	16.44	39,450	-0.32(-1.92%)
Sep 08, 2005	16.91	17.53	16.68	16.76	50,592	-0.17(-0.99%)
Sep 07, 2005	16.70	16.93	16.68	16.93	59,136	+0.12(+0.70%)
Sep 06, 2005	16.02	16.81	15.81	16.81	74,618	+0.88(+5.55%)
Sep 02, 2005	16.16	16.23	15.85	15.93	34,097	-0.41(-2.51%)
Sep 01, 2005	16.30	16.52	16.00	16.34	82,714	+0.18(+1.09%)
Aug 31, 2005	16.07	16.21	15.95	16.16	41,003	+0.38(+2.41%)
Aug 30, 2005	15.58	16.01	15.54	15.78	3,814	+0.03(+0.19%)
Aug 29, 2005	15.70	15.96	15.20	15.75	49,139	-0.09(-0.55%)
Aug 26, 2005	15.62	16.06	15.36	15.84	15,147	-0.01(-0.09%)
Aug 25, 2005	15.93	16.00	15.53	15.85	8,435	+0.18(+1.17%)
Aug 24, 2005	16.26	16.26	15.42	15.67	26,518	-0.04(-0.28%)
Aug 23, 2005	16.01	16.01	15.39	15.72	16,041	-0.20(-1.24%)
Aug 22, 2005	15.70	15.91	15.38	15.91	20,117	+0.23(+1.49%)
Aug 19, 2005	15.64	15.78	15.31	15.68	17,442	+0.33(+2.14%)
Aug 18, 2005	15.09	15.70	15.09	15.35	17,381	+0.23(+1.50%)
Aug 17, 2005	15.43	15.54	15.12	15.12	4,718	+0.04(+0.29%)
Aug 16, 2005	15.25	15.40	15.08	15.08	14,021	-0.61(-3.91%)
Aug 15, 2005	15.23	15.92	15.22	15.69	6,518	+0.48(+3.12%)
Aug 12, 2005	15.76	15.76	14.69	15.22	9,725	-0.23(-1.47%)
Aug 11, 2005	15.00	15.47	15.00	15.45	2,715	+0.09(+0.57%)
Aug 10, 2005	15.51	15.75	15.26	15.36	9,903	+0.01(+0.10%)
Aug 09, 2005	15.89	15.96	15.25	15.34	22,422	-0.64(-3.98%)
Aug 08, 2005	15.97	16.09	15.96	15.98	8,806	+0.01(+0.09%)
Aug 05, 2005	16.36	16.61	15.96	15.96	18,813	-0.81(-4.84%)
Aug 04, 2005	16.78	16.78	16.59	16.78	9,606	+0.00(+0.00%)
Aug 03, 2005	17.12	17.12	16.64	16.78	22,724	-0.43(-2.51%)
Aug 02, 2005	16.97	17.26	16.45	17.21	19,711	+0.20(+1.20%)