Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.97	11.97	11.48	11.48	10,260	-0.25(-2.12%)
Oct 30, 2002	11.51	11.90	11.51	11.73	33,517	+0.32(+2.83%)
Oct 29, 2002	11.30	11.80	11.18	11.41	11,765	-0.50(-4.23%)
Oct 28, 2002	12.07	12.07	11.35	11.91	47,335	+0.18(+1.55%)
Oct 25, 2002	11.98	12.21	11.61	11.73	69,585	+0.00(+0.00%)
Oct 24, 2002	11.77	11.95	11.48	11.73	31,602	+0.00(+0.00%)
Oct 23, 2002	11.77	11.77	11.70	11.73	18,173	+0.07(+0.63%)
Oct 22, 2002	11.66	11.78	11.66	11.66	30,097	-0.02(-0.19%)
Oct 21, 2002	12.05	12.29	11.68	11.68	195,086	-0.09(-0.75%)
Oct 18, 2002	11.98	12.20	11.77	11.77	9,986	-0.11(-0.92%)
Oct 17, 2002	11.92	11.92	11.70	11.88	99,458	+0.40(+3.50%)
Oct 16, 2002	11.91	11.98	11.48	11.48	18,079	-0.40(-3.36%)
Oct 15, 2002	11.67	11.98	11.67	11.87	279,879	+0.07(+0.59%)
Oct 14, 2002	11.63	11.91	11.62	11.80	43,932	+0.66(+5.90%)
Oct 11, 2002	10.85	11.91	10.85	11.15	153,907	+0.30(+2.76%)
Oct 10, 2002	11.70	12.05	10.78	10.85	93,028	-0.85(-7.25%)
Oct 09, 2002	11.77	12.06	11.70	11.70	11,081	-0.17(-1.42%)
Oct 08, 2002	12.05	12.13	11.72	11.86	15,869	+0.02(+0.18%)
Oct 07, 2002	12.43	12.46	11.83	11.84	48,612	-0.83(-6.52%)
Oct 04, 2002	12.86	13.23	12.49	12.67	40,768	-0.31(-2.37%)
Oct 03, 2002	13.10	13.43	12.89	12.97	27,498	-0.19(-1.44%)
Oct 02, 2002	13.45	13.45	13.10	13.16	34,475	-0.43(-3.17%)
Oct 01, 2002	13.67	13.67	13.24	13.60	14,227	-0.15(-1.06%)
Sep 30, 2002	13.77	13.88	13.62	13.74	31,875	+0.07(+0.53%)
Sep 27, 2002	13.84	14.00	13.67	13.67	38,032	-0.23(-1.63%)
Sep 26, 2002	13.92	13.92	13.89	13.90	7,113	+0.01(+0.05%)
Sep 25, 2002	13.76	13.89	13.69	13.89	19,700	+0.20(+1.50%)
Sep 24, 2002	13.63	13.92	13.60	13.68	971,328	+0.15(+1.13%)
Sep 23, 2002	14.03	14.03	13.53	13.53	2,462	-0.36(-2.58%)
Sep 20, 2002	13.98	14.16	13.57	13.89	35,218	+0.10(+0.74%)
Sep 19, 2002	13.73	13.93	13.36	13.79	18,468	-0.16(-1.15%)
Sep 18, 2002	13.83	13.96	13.60	13.95	21,205	+0.09(+0.63%)
Sep 17, 2002	14.00	14.03	13.78	13.86	12,723	-0.18(-1.25%)
Sep 16, 2002	13.96	14.03	13.89	14.03	9,576	+0.15(+1.05%)
Sep 13, 2002	13.68	13.89	13.30	13.89	10,123	+0.00(+0.00%)
Sep 12, 2002	13.60	13.89	13.15	13.89	9,986	+0.05(+0.37%)
Sep 11, 2002	13.19	13.84	13.19	13.84	3,420	+0.15(+1.12%)
Sep 10, 2002	13.05	13.69	13.05	13.68	889,244	+0.64(+4.93%)
Sep 09, 2002	12.81	13.04	12.65	13.04	9,166	+0.18(+1.42%)
Sep 06, 2002	13.12	13.14	12.73	12.86	75,790	-0.28(-2.11%)
Sep 05, 2002	13.52	13.52	13.14	13.14	5,335	-0.14(-1.05%)
Sep 04, 2002	13.43	13.43	13.14	13.27	21,205	+0.03(+0.22%)
Sep 03, 2002	12.87	13.27	12.84	13.24	37,621	+0.34(+2.61%)
Aug 30, 2002	13.21	13.45	12.90	12.91	22,025	-0.64(-4.69%)
Aug 29, 2002	13.51	13.54	13.07	13.54	13,954	+0.30(+2.26%)
Aug 28, 2002	13.86	13.86	13.23	13.24	26,677	-0.38(-2.79%)
Aug 27, 2002	14.00	14.11	13.63	13.63	6,703	-0.37(-2.66%)
Aug 26, 2002	13.90	14.06	13.85	14.00	18,332	+0.11(+0.79%)
Aug 23, 2002	14.11	14.11	13.76	13.89	13,133	-0.22(-1.55%)
Aug 22, 2002	14.14	14.18	13.85	14.11	41,999	+0.18(+1.31%)
Aug 21, 2002	13.47	14.14	13.19	13.92	116,285	+0.94(+7.27%)
Aug 20, 2002	13.02	13.60	12.97	12.98	62,247	+0.47(+3.79%)
Aug 16, 2002	13.94	13.96	12.50	12.51	79,758	-1.41(-10.14%)
Aug 15, 2002	13.92	14.01	13.92	13.92	5,609	-0.01(-0.05%)
Aug 14, 2002	13.22	13.92	13.02	13.92	13,954	+0.66(+4.96%)
Aug 13, 2002	13.71	13.89	12.98	13.27	20,247	-0.41(-2.98%)
Aug 12, 2002	13.10	13.69	13.10	13.67	10,534	+1.61(+13.38%)
Aug 07, 2002	12.38	12.53	11.99	12.06	23,257	-0.33(-2.65%)
Aug 06, 2002	12.60	12.63	12.24	12.39	20,521	-0.29(-2.31%)
Aug 05, 2002	13.41	13.51	12.43	12.68	28,223	-0.95(-6.97%)
Aug 02, 2002	13.52	13.63	12.89	13.63	33,244	-0.07(-0.48%)