Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.50	17.58	16.99	17.13	10,730	-0.41(-2.36%)
Oct 29, 2020	16.70	17.55	16.70	17.55	5,830	+0.51(+2.97%)
Oct 28, 2020	16.93	17.57	16.47	17.04	8,045	-0.05(-0.29%)
Oct 27, 2020	17.67	17.67	16.99	17.09	2,763	-0.45(-2.55%)
Oct 26, 2020	17.43	17.85	17.30	17.54	6,252	-0.59(-3.25%)
Oct 23, 2020	17.43	18.13	17.43	18.13	5,546	+0.66(+3.80%)
Oct 22, 2020	17.58	17.72	17.47	17.47	6,836	+0.05(+0.29%)
Oct 21, 2020	17.67	17.67	17.00	17.42	2,362	+0.22(+1.30%)
Oct 20, 2020	17.23	17.46	16.87	17.19	9,890	-0.47(-2.68%)
Oct 19, 2020	18.71	18.92	17.67	17.67	9,264	-1.20(-6.37%)
Oct 16, 2020	17.47	19.03	17.47	18.87	38,342	+1.12(+6.31%)
Oct 15, 2020	17.43	17.75	17.23	17.75	7,176	+0.22(+1.28%)
Oct 14, 2020	17.54	17.60	17.52	17.52	1,460	-0.22(-1.26%)
Oct 13, 2020	17.52	17.95	17.52	17.75	3,605	+0.06(+0.33%)
Oct 12, 2020	17.77	17.92	17.69	17.69	3,910	-0.30(-1.66%)
Oct 09, 2020	17.27	18.00	17.27	17.99	11,092	-0.03(-0.18%)
Oct 08, 2020	18.01	18.23	17.83	18.02	5,001	+0.08(+0.46%)
Oct 07, 2020	16.59	17.94	16.59	17.94	8,620	+0.55(+3.15%)
Oct 06, 2020	17.72	18.15	17.39	17.39	4,362	-0.08(-0.47%)
Oct 05, 2020	17.24	17.47	16.49	17.47	6,413	+0.52(+3.08%)
Oct 02, 2020	16.55	17.27	16.55	16.95	10,730	+0.25(+1.49%)
Oct 01, 2020	16.70	17.17	16.59	16.70	6,878	+0.24(+1.46%)
Sep 30, 2020	16.71	16.71	16.31	16.46	7,884	-0.27(-1.64%)
Sep 29, 2020	16.93	16.93	16.56	16.74	4,118	+0.12(+0.70%)
Sep 28, 2020	16.75	16.92	16.62	16.62	11,143	-0.08(-0.50%)
Sep 25, 2020	16.71	16.75	16.53	16.70	5,908	+0.02(+0.15%)
Sep 24, 2020	16.60	16.68	16.60	16.68	2,551	-0.34(-2.00%)
Sep 23, 2020	17.11	17.42	16.64	17.02	13,557	-0.36(-2.05%)
Sep 22, 2020	16.62	17.40	16.33	17.38	28,592	+1.11(+6.83%)
Sep 21, 2020	16.70	16.70	16.17	16.26	15,142	-1.04(-5.99%)
Sep 18, 2020	16.91	17.30	16.58	17.30	25,320	+0.71(+4.30%)
Sep 17, 2020	16.27	16.92	16.27	16.59	9,647	+0.00(+0.00%)
Sep 16, 2020	16.87	17.00	16.59	16.59	9,797	-0.09(-0.55%)
Sep 15, 2020	16.67	17.02	16.61	16.68	2,875	-0.32(-1.90%)
Sep 14, 2020	17.14	17.67	16.72	17.00	6,244	+0.20(+1.18%)
Sep 11, 2020	16.76	16.99	16.60	16.80	5,546	-0.32(-1.89%)
Sep 10, 2020	17.33	17.39	17.13	17.13	7,905	-0.28(-1.62%)
Sep 09, 2020	17.20	18.13	17.15	17.41	9,364	+0.20(+1.16%)
Sep 08, 2020	17.21	17.44	16.72	17.21	11,136	-0.56(-3.13%)
Sep 04, 2020	18.05	18.54	16.69	17.77	9,886	+0.03(+0.19%)
Sep 03, 2020	17.52	17.94	17.52	17.73	9,222	+0.21(+1.21%)
Sep 02, 2020	16.92	17.62	16.92	17.52	5,831	+0.46(+2.68%)
Sep 01, 2020	16.96	17.34	16.73	17.06	14,758	+0.11(+0.63%)
Aug 31, 2020	17.92	18.06	16.84	16.96	36,261	-1.05(-5.81%)
Aug 28, 2020	17.11	18.09	16.96	18.00	17,132	+1.05(+6.17%)
Aug 27, 2020	16.83	17.12	16.83	16.96	7,513	+0.30(+1.82%)
Aug 26, 2020	16.82	16.83	16.64	16.65	5,871	+0.04(+0.25%)
Aug 25, 2020	16.84	16.91	16.47	16.61	5,629	-0.07(-0.44%)
Aug 24, 2020	16.82	17.00	16.61	16.69	7,706	+0.06(+0.34%)
Aug 21, 2020	16.70	16.94	16.56	16.63	11,748	-0.16(-0.97%)
Aug 20, 2020	16.75	16.85	16.56	16.79	19,907	-0.15(-0.87%)
Aug 19, 2020	16.83	17.12	16.75	16.94	5,629	+0.11(+0.63%)
Aug 18, 2020	17.19	17.19	16.83	16.83	4,595	-0.35(-2.04%)
Aug 17, 2020	17.16	17.50	17.16	17.18	2,452	-0.20(-1.17%)
Aug 14, 2020	17.16	17.39	16.93	17.39	8,444	+0.20(+1.19%)
Aug 13, 2020	17.32	17.33	17.18	17.18	2,738	-0.25(-1.45%)
Aug 12, 2020	17.53	17.53	17.17	17.44	4,275	+0.24(+1.38%)
Aug 11, 2020	17.17	17.62	17.09	17.20	9,796	+0.02(+0.14%)
Aug 10, 2020	17.04	17.43	17.04	17.18	9,205	+0.29(+1.69%)
Aug 07, 2020	16.59	17.03	16.42	16.89	8,688	+0.31(+1.87%)
Aug 06, 2020	16.58	16.58	16.38	16.58	5,733	-0.03(-0.20%)
Aug 05, 2020	16.65	16.65	16.39	16.61	7,413	+0.14(+0.84%)
Aug 04, 2020	16.50	16.52	16.47	16.47	3,459	+0.00(+0.00%)