Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.06	20.41	20.06	20.41	6,648	+0.25(+1.25%)
Oct 30, 2018	20.22	20.36	19.94	20.16	14,093	-0.15(-0.74%)
Oct 29, 2018	20.10	20.31	20.10	20.31	5,896	+0.34(+1.69%)
Oct 26, 2018	20.16	20.45	19.94	19.98	10,514	-0.20(-0.97%)
Oct 25, 2018	20.74	20.74	20.17	20.17	12,940	-0.49(-2.39%)
Oct 24, 2018	20.87	20.87	20.67	20.67	3,654	-0.01(-0.05%)
Oct 23, 2018	20.48	20.91	20.48	20.68	3,735	-0.34(-1.63%)
Oct 22, 2018	20.71	21.02	20.22	21.02	4,908	+0.60(+2.96%)
Oct 19, 2018	20.78	21.17	20.41	20.41	5,753	-0.58(-2.76%)
Oct 18, 2018	21.17	21.35	20.57	20.99	10,389	-0.23(-1.07%)
Oct 17, 2018	21.67	21.67	21.17	21.22	4,455	-0.30(-1.38%)
Oct 16, 2018	21.52	21.52	21.52	21.52	3,463	+0.40(+1.91%)
Oct 15, 2018	21.39	21.39	20.95	21.12	9,863	-0.30(-1.39%)
Oct 12, 2018	21.76	21.99	21.39	21.41	11,506	-0.27(-1.23%)
Oct 11, 2018	21.73	21.74	21.68	21.68	4,608	-0.10(-0.44%)
Oct 10, 2018	21.81	21.95	21.78	21.78	7,084	-0.25(-1.14%)
Oct 09, 2018	22.15	22.15	22.02	22.03	7,524	+0.10(+0.44%)
Oct 08, 2018	21.88	22.15	21.88	21.93	5,546	-0.04(-0.18%)
Oct 05, 2018	22.16	22.16	21.93	21.97	3,769	-0.30(-1.34%)
Oct 04, 2018	22.18	22.47	22.12	22.27	5,820	+0.21(+0.96%)
Oct 03, 2018	22.07	22.22	21.81	22.06	5,449	+0.08(+0.34%)
Oct 02, 2018	21.74	22.48	21.70	21.98	4,959	+0.18(+0.81%)
Oct 01, 2018	21.67	21.99	21.67	21.81	3,908	-0.10(-0.44%)
Sep 28, 2018	21.81	21.90	21.78	21.90	3,967	+0.00(+0.00%)
Sep 27, 2018	21.78	21.90	21.78	21.90	2,013	-0.05(-0.21%)
Sep 26, 2018	22.12	22.38	21.86	21.95	4,162	-0.16(-0.71%)
Sep 25, 2018	22.09	22.18	21.98	22.10	13,268	+0.12(+0.53%)
Sep 24, 2018	22.05	22.18	21.97	21.99	5,306	-0.33(-1.47%)
Sep 21, 2018	21.78	22.32	21.78	22.31	45,827	+0.53(+2.43%)
Sep 20, 2018	22.05	22.05	21.79	21.79	7,518	-0.29(-1.32%)
Sep 19, 2018	21.83	22.37	21.83	22.08	5,608	+0.21(+0.97%)
Sep 18, 2018	22.04	22.13	21.87	21.87	4,112	+0.07(+0.32%)
Sep 17, 2018	21.80	21.88	21.67	21.80	6,651	-0.01(-0.05%)
Sep 14, 2018	21.74	22.19	21.74	21.81	6,943	-0.10(-0.44%)
Sep 13, 2018	21.84	21.90	21.84	21.90	2,043	-0.10(-0.46%)
Sep 12, 2018	22.09	22.24	21.86	22.00	8,895	-0.24(-1.09%)
Sep 11, 2018	22.26	22.58	22.24	22.24	9,108	-0.25(-1.10%)
Sep 10, 2018	22.59	22.59	22.01	22.49	6,255	-0.06(-0.25%)
Sep 07, 2018	22.20	22.56	22.20	22.55	7,016	+0.10(+0.47%)
Sep 06, 2018	22.69	22.69	22.39	22.44	6,252	-0.05(-0.24%)
Sep 05, 2018	22.55	22.55	22.47	22.50	5,609	-0.07(-0.31%)
Sep 04, 2018	22.33	22.57	22.33	22.57	2,345	-0.02(-0.09%)
Aug 31, 2018		22.59	22.59	22.59	0	-0.06(-0.29%)
Aug 30, 2018	22.89	22.89	22.65	22.65	9,085	-0.43(-1.86%)
Aug 29, 2018	23.03	23.17	22.92	23.08	5,258	+0.13(+0.59%)
Aug 28, 2018	22.85	22.99	22.85	22.95	3,209	+0.14(+0.63%)
Aug 27, 2018	22.95	23.20	22.80	22.80	3,879	-0.14(-0.63%)
Aug 24, 2018	23.06	23.11	22.95	22.95	5,813	-0.01(-0.04%)
Aug 23, 2018	22.77	23.06	22.77	22.96	11,447	-0.00(-0.02%)
Aug 22, 2018	22.95	23.08	22.95	22.96	5,450	-0.09(-0.39%)
Aug 21, 2018	22.46	23.20	22.46	23.05	7,277	+0.20(+0.87%)
Aug 20, 2018	22.72	22.98	22.57	22.85	7,674	+0.16(+0.70%)
Aug 17, 2018	22.81	23.05	22.50	22.69	22,453	-0.29(-1.28%)
Aug 16, 2018	22.72	22.99	22.72	22.99	9,291	+0.21(+0.94%)
Aug 15, 2018	22.53	23.06	22.53	22.77	14,680	-0.17(-0.76%)
Aug 14, 2018	22.74	23.19	22.74	22.95	16,639	+0.24(+1.08%)
Aug 13, 2018	23.06	23.06	22.62	22.70	12,675	-0.16(-0.70%)
Aug 10, 2018	22.88	22.95	22.86	22.86	3,007	-0.04(-0.17%)
Aug 09, 2018	22.81	22.94	22.81	22.90	3,802	+0.03(+0.13%)
Aug 08, 2018	22.50	22.87	22.47	22.87	8,702	+0.21(+0.92%)
Aug 07, 2018	22.55	22.82	22.42	22.66	3,734	-0.03(-0.13%)
Aug 06, 2018	22.76	22.76	22.39	22.69	5,144	+0.05(+0.24%)
Aug 03, 2018	22.74	22.74	22.59	22.64	6,415	-0.10(-0.46%)
Aug 02, 2018	22.67	22.82	22.57	22.74	6,367	+0.15(+0.68%)