Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.72	20.10	19.59	19.70	8,992	-0.09(-0.47%)
Oct 28, 2016	19.80	19.80	19.80	19.80	1,742	-0.08(-0.40%)
Oct 27, 2016	19.94	19.94	19.70	19.87	3,671	-0.11(-0.53%)
Oct 26, 2016	20.00	20.14	19.98	19.98	6,863	-0.02(-0.12%)
Oct 25, 2016	20.03	20.20	19.93	20.00	8,479	-0.04(-0.21%)
Oct 24, 2016	20.39	20.39	19.75	20.05	8,028	+0.02(+0.12%)
Oct 21, 2016	19.86	20.02	19.86	20.02	4,971	+0.06(+0.33%)
Oct 20, 2016	20.11	20.11	19.94	19.96	4,294	-0.23(-1.15%)
Oct 19, 2016	20.24	20.24	20.05	20.19	6,811	-0.11(-0.55%)
Oct 18, 2016	20.13	20.32	20.05	20.30	5,785	+0.27(+1.34%)
Oct 17, 2016	20.04	20.12	19.90	20.03	9,529	-0.26(-1.28%)
Oct 14, 2016	20.40	20.40	20.29	20.29	6,548	+0.01(+0.07%)
Oct 13, 2016	20.21	20.50	20.20	20.28	6,263	-0.21(-1.04%)
Oct 12, 2016	20.49	20.62	20.49	20.49	7,256	-0.00(-0.02%)
Oct 11, 2016	20.67	20.67	20.50	20.50	11,058	-0.18(-0.87%)
Oct 10, 2016	20.65	20.74	20.62	20.68	6,270	+0.19(+0.91%)
Oct 07, 2016	20.24	20.70	20.24	20.49	6,757	+0.32(+1.59%)
Oct 06, 2016	20.37	20.42	20.17	20.17	2,530	-0.25(-1.25%)
Oct 05, 2016	20.49	20.49	20.13	20.43	1,835	+0.13(+0.62%)
Oct 04, 2016	20.40	20.66	20.28	20.30	7,868	-0.05(-0.25%)
Oct 03, 2016	20.53	20.53	20.35	20.35	3,526	-0.26(-1.26%)
Sep 30, 2016	20.41	20.70	20.41	20.61	6,222	+0.24(+1.18%)
Sep 29, 2016	20.57	20.57	20.37	20.37	5,957	-0.15(-0.75%)
Sep 28, 2016	20.53	20.56	20.45	20.52	7,430	+0.06(+0.29%)
Sep 27, 2016	20.23	20.72	19.96	20.46	12,601	+0.26(+1.31%)
Sep 26, 2016	20.26	20.40	19.98	20.20	13,677	-0.05(-0.25%)
Sep 23, 2016	20.33	20.61	20.25	20.25	6,102	-0.31(-1.49%)
Sep 22, 2016	20.54	20.74	20.53	20.56	4,206	+0.06(+0.27%)
Sep 21, 2016	20.58	20.67	20.14	20.50	11,421	+0.03(+0.14%)
Sep 20, 2016	19.94	20.60	19.91	20.47	23,155	+0.57(+2.87%)
Sep 19, 2016	19.67	19.94	19.67	19.90	9,212	+0.05(+0.26%)
Sep 16, 2016	19.53	19.85	19.43	19.85	36,448	+0.30(+1.52%)
Sep 15, 2016	19.34	19.68	19.34	19.55	8,725	+0.24(+1.25%)
Sep 14, 2016	19.89	19.89	19.31	19.31	10,303	-0.53(-2.66%)
Sep 13, 2016	19.70	20.27	19.70	19.84	10,748	-0.20(-1.02%)
Sep 12, 2016	19.99	20.19	19.49	20.05	18,308	+0.04(+0.21%)
Sep 09, 2016	20.18	20.33	19.98	20.00	10,124	-0.56(-2.71%)
Sep 08, 2016	20.45	20.70	20.31	20.56	7,588	+0.25(+1.26%)
Sep 07, 2016	20.75	20.75	20.21	20.31	20,523	-0.43(-2.08%)
Sep 06, 2016	20.75	20.75	20.47	20.74	7,599	-0.01(-0.04%)
Sep 02, 2016	20.47	20.75	20.75	20.75	22,864	+0.30(+1.45%)
Sep 01, 2016	20.44	20.52	20.44	20.45	4,102	+0.19(+0.91%)
Aug 31, 2016	20.52	20.53	20.26	20.26	23,920	-0.12(-0.58%)
Aug 30, 2016	20.26	20.50	20.26	20.38	12,566	-0.09(-0.43%)
Aug 29, 2016	20.25	20.51	20.21	20.47	15,265	+0.13(+0.63%)
Aug 26, 2016	20.48	20.52	20.19	20.34	9,869	+0.03(+0.14%)
Aug 24, 2016	20.41	20.31	20.31	20.31	989	+0.06(+0.29%)
Aug 23, 2016	20.07	20.42	20.07	20.26	9,311	+0.07(+0.34%)
Aug 22, 2016	19.95	20.19	19.95	20.19	3,865	+0.12(+0.62%)
Aug 19, 2016	20.11	20.18	19.97	20.06	17,557	-0.05(-0.25%)
Aug 18, 2016	19.82	20.17	19.79	20.11	5,986	+0.44(+2.24%)
Aug 17, 2016	19.77	19.77	19.47	19.67	5,853	-0.30(-1.52%)
Aug 16, 2016	19.85	20.04	19.83	19.98	8,834	+0.28(+1.44%)
Aug 15, 2016	19.46	19.82	19.46	19.69	4,465	+0.14(+0.70%)
Aug 12, 2016	19.46	19.77	19.46	19.55	5,280	-0.15(-0.77%)
Aug 11, 2016	19.36	19.90	19.36	19.70	3,983	+0.38(+1.95%)
Aug 10, 2016	20.25	20.25	19.26	19.33	23,674	-0.94(-4.62%)
Aug 09, 2016	19.86	20.34	19.84	20.26	10,150	+0.54(+2.74%)
Aug 08, 2016	19.92	20.06	19.72	19.72	4,678	-0.22(-1.10%)
Aug 05, 2016	19.64	19.95	19.64	19.94	10,482	+0.45(+2.31%)
Aug 04, 2016	19.40	19.49	19.40	19.49	1,515	-0.22(-1.12%)
Aug 03, 2016	19.38	19.71	19.38	19.71	2,579	+0.29(+1.49%)
Aug 02, 2016	19.24	19.63	19.24	19.43	6,758	+0.19(+0.98%)