Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.67	15.71	15.67	15.71	5,569	+0.01(+0.07%)
Oct 26, 2012	15.62	15.70	15.70	15.70	9,545	+0.03(+0.22%)
Oct 25, 2012	15.72	15.73	15.57	15.66	4,579	-0.04(-0.25%)
Oct 24, 2012	15.91	15.91	15.66	15.70	8,026	+0.02(+0.10%)
Oct 23, 2012	15.70	15.88	15.50	15.69	11,488	-0.03(-0.17%)
Oct 19, 2012	16.36	17.06	15.67	15.71	29,903	-0.80(-4.84%)
Oct 18, 2012	17.13	17.21	16.51	16.51	9,205	-0.64(-3.75%)
Oct 17, 2012	17.05	17.17	17.05	17.16	2,884	+0.12(+0.73%)
Oct 16, 2012	16.69	17.03	16.48	17.03	3,836	+0.38(+2.30%)
Oct 15, 2012	17.20	17.21	16.65	16.65	18,410	-0.46(-2.67%)
Oct 12, 2012	17.09	17.33	17.09	17.11	6,952	-0.13(-0.76%)
Oct 11, 2012	17.28	17.28	17.11	17.24	3,369	+0.07(+0.38%)
Oct 10, 2012	16.75	17.35	16.16	17.17	12,610	+0.16(+0.91%)
Oct 09, 2012	17.61	17.61	16.89	17.02	16,134	-0.35(-2.01%)
Oct 08, 2012	17.42	17.60	17.37	17.37	4,829	-0.18(-1.04%)
Oct 05, 2012	17.44	17.59	17.44	17.55	19,057	+0.13(+0.76%)
Oct 04, 2012	17.44	17.44	17.14	17.42	8,371	+0.07(+0.38%)
Oct 03, 2012	17.20	17.44	17.20	17.35	14,707	+0.12(+0.70%)
Oct 02, 2012	17.10	17.23	17.10	17.23	6,000	+0.06(+0.34%)
Oct 01, 2012	17.23	17.43	17.05	17.17	14,460	-0.01(-0.07%)
Sep 28, 2012	17.18	17.25	17.05	17.18	11,841	-0.10(-0.61%)
Sep 27, 2012	17.00	17.34	17.00	17.29	4,919	+0.31(+1.83%)
Sep 26, 2012	17.44	17.44	16.86	16.98	13,725	+0.07(+0.44%)
Sep 25, 2012	17.15	17.51	16.86	16.90	29,516	-0.12(-0.71%)
Sep 24, 2012	16.87	17.31	16.67	17.02	41,848	+0.20(+1.20%)
Sep 21, 2012	16.47	17.01	16.47	16.82	44,054	+0.65(+4.03%)
Sep 20, 2012	16.28	16.46	16.12	16.17	3,126	-0.29(-1.77%)
Sep 19, 2012	16.23	16.49	16.23	16.46	17,422	+0.04(+0.26%)
Sep 18, 2012	16.56	16.56	16.21	16.42	15,685	+0.02(+0.09%)
Sep 17, 2012	16.45	16.52	16.40	16.40	4,174	-0.01(-0.05%)
Sep 14, 2012	16.47	16.67	15.50	16.41	26,887	-0.15(-0.91%)
Sep 13, 2012	15.99	16.56	15.70	16.56	25,546	+0.37(+2.30%)
Sep 12, 2012	16.01	16.19	15.56	16.19	5,688	+0.22(+1.36%)
Sep 11, 2012	15.74	16.09	15.15	15.97	13,477	+0.17(+1.05%)
Sep 10, 2012	15.55	15.83	15.48	15.81	16,033	+0.31(+1.98%)
Sep 07, 2012	15.69	15.70	15.42	15.50	8,927	-0.14(-0.91%)
Sep 06, 2012	15.33	15.66	15.07	15.64	22,980	+0.34(+2.25%)
Sep 05, 2012	15.14	15.47	15.06	15.30	18,583	+0.09(+0.58%)
Sep 04, 2012	15.14	15.33	14.96	15.21	5,417	-0.06(-0.38%)
Aug 31, 2012	15.33	15.33	15.01	15.27	4,167	+0.07(+0.45%)
Aug 30, 2012	15.45	15.52	15.04	15.20	5,644	-0.32(-2.05%)
Aug 29, 2012	15.27	15.64	15.17	15.52	7,348	+0.30(+1.99%)
Aug 27, 2012	15.10	15.33	15.10	15.21	5,428	+0.18(+1.22%)
Aug 24, 2012	15.06	15.14	15.03	15.03	2,818	+0.07(+0.49%)
Aug 23, 2012	15.06	15.06	14.96	14.96	1,252	-0.14(-0.94%)
Aug 22, 2012	15.21	15.29	15.08	15.10	3,958	+0.02(+0.13%)
Aug 21, 2012	14.70	15.18	14.70	15.08	23,961	+0.04(+0.25%)
Aug 20, 2012	15.13	15.13	14.76	15.04	4,572	+0.11(+0.74%)
Aug 17, 2012	14.92	14.93	14.60	14.93	20,978	-0.08(-0.51%)
Aug 16, 2012	14.94	15.09	14.80	15.01	6,140	-0.09(-0.58%)
Aug 15, 2012	14.93	15.10	14.93	15.09	4,762	+0.18(+1.21%)
Aug 14, 2012	14.95	15.28	14.68	14.91	4,963	+0.05(+0.36%)
Aug 13, 2012	14.91	15.32	14.75	14.86	6,738	+0.11(+0.73%)
Aug 10, 2012	14.83	15.14	14.75	14.75	19,880	-0.39(-2.61%)
Aug 09, 2012	15.04	15.26	15.04	15.15	2,721	+0.12(+0.82%)
Aug 08, 2012	14.86	15.03	14.86	15.03	3,817	-0.18(-1.16%)
Aug 07, 2012	15.33	15.33	15.20	15.20	11,226	-0.03(-0.20%)
Aug 06, 2012	14.86	15.33	14.86	15.23	7,914	+0.24(+1.61%)
Aug 03, 2012	14.68	14.99	14.68	14.99	9,887	+0.51(+3.55%)
Aug 02, 2012	14.57	15.01	14.48	14.48	19,778	-0.28(-1.87%)