Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.48	11.58	11.42	11.58	11,754	+0.14(+1.23%)
Oct 28, 2010	11.65	11.65	11.44	11.44	7,148	-0.09(-0.76%)
Oct 27, 2010	11.54	11.54	11.49	11.53	4,855	-0.10(-0.85%)
Oct 25, 2010	11.66	11.70	11.53	11.63	8,832	+0.00(+0.00%)
Oct 22, 2010	11.46	11.65	11.46	11.63	8,812	+0.03(+0.24%)
Oct 21, 2010	11.65	11.71	11.60	11.60	10,414	-0.05(-0.39%)
Oct 20, 2010	11.65	11.65	11.65	11.65	1,217	+0.27(+2.38%)
Oct 19, 2010	11.60	11.60	11.38	11.38	5,999	-0.49(-4.15%)
Oct 18, 2010	11.53	11.87	11.53	11.87	10,798	+0.31(+2.68%)
Oct 15, 2010	11.62	11.62	11.39	11.56	24,339	+0.15(+1.29%)
Oct 14, 2010	11.56	11.56	11.36	11.41	12,496	-0.15(-1.28%)
Oct 13, 2010	11.60	11.64	11.55	11.56	46,018	-0.02(-0.18%)
Oct 12, 2010	11.56	11.59	11.56	11.58	1,197	+0.15(+1.32%)
Oct 11, 2010	11.57	11.57	11.42	11.43	2,281	-0.08(-0.67%)
Oct 08, 2010	11.27	11.51	11.27	11.51	11,378	+0.27(+2.38%)
Oct 07, 2010	11.59	11.65	11.24	11.24	28,017	-0.25(-2.14%)
Oct 06, 2010	11.57	11.59	11.44	11.48	7,657	-0.17(-1.45%)
Oct 05, 2010	11.50	11.68	11.46	11.65	32,290	+0.23(+2.03%)
Oct 04, 2010	11.77	11.77	11.42	11.42	9,862	-0.10(-0.88%)
Oct 01, 2010	11.65	11.93	11.34	11.52	14,206	-0.09(-0.82%)
Sep 30, 2010	11.69	11.69	11.26	11.62	22,060	-0.04(-0.30%)
Sep 29, 2010	11.46	11.69	11.25	11.65	30,381	+0.15(+1.31%)
Sep 28, 2010	11.28	11.60	11.14	11.50	15,699	+0.30(+2.70%)
Sep 27, 2010	11.40	11.41	11.08	11.20	10,974	-0.20(-1.73%)
Sep 24, 2010	11.16	11.42	11.07	11.40	18,578	+0.34(+3.05%)
Sep 23, 2010	11.35	11.35	10.99	11.06	11,381	-0.25(-2.24%)
Sep 22, 2010	11.60	11.60	11.28	11.31	6,565	-0.22(-1.89%)
Sep 21, 2010	11.78	11.78	11.48	11.53	62,580	-0.01(-0.12%)
Sep 20, 2010	11.42	11.60	11.35	11.54	44,437	+0.10(+0.86%)
Sep 17, 2010	11.44	11.47	11.35	11.45	24,842	+0.05(+0.40%)
Sep 15, 2010	11.46	11.46	11.20	11.40	7,126	-0.07(-0.64%)
Sep 14, 2010	11.58	11.60	11.35	11.47	18,169	-0.11(-0.97%)
Sep 13, 2010	11.60	11.72	11.25	11.59	59,215	+0.34(+3.03%)
Sep 10, 2010	11.04	11.38	11.04	11.25	35,069	+0.46(+4.24%)
Sep 09, 2010	10.60	10.88	10.59	10.79	6,926	-0.07(-0.65%)
Sep 08, 2010	10.72	10.95	10.72	10.86	5,385	+0.25(+2.32%)
Sep 07, 2010	10.89	10.89	10.60	10.61	10,175	-0.30(-2.71%)
Sep 03, 2010	11.09	11.09	10.82	10.91	10,616	+0.02(+0.19%)
Sep 02, 2010	10.84	10.98	10.84	10.89	4,332	+0.07(+0.68%)
Sep 01, 2010	10.73	10.87	10.47	10.81	27,911	+0.37(+3.51%)
Aug 31, 2010	10.55	10.86	10.45	10.45	6,441	-0.09(-0.86%)
Aug 30, 2010	10.73	10.82	10.54	10.54	10,919	-0.21(-1.93%)
Aug 27, 2010	10.74	10.74	10.62	10.74	16,647	+0.29(+2.78%)
Aug 26, 2010	10.92	10.92	10.45	10.45	5,595	-0.07(-0.63%)
Aug 25, 2010	10.24	10.52	10.22	10.52	20,597	+0.26(+2.53%)
Aug 24, 2010	10.27	10.43	10.25	10.26	13,422	-0.11(-1.10%)
Aug 23, 2010	10.67	10.67	10.32	10.37	20,707	-0.17(-1.58%)
Aug 20, 2010	10.60	10.76	10.48	10.54	23,845	-0.07(-0.62%)
Aug 19, 2010	10.88	10.88	10.60	10.61	21,888	-0.30(-2.73%)
Aug 18, 2010	10.80	10.99	10.80	10.90	9,704	+0.06(+0.51%)
Aug 17, 2010	10.82	11.02	10.73	10.85	31,904	-0.14(-1.23%)
Aug 16, 2010	10.74	11.08	10.66	10.98	20,805	+0.25(+2.29%)
Aug 13, 2010	10.82	11.11	10.74	10.74	17,161	-0.09(-0.80%)
Aug 12, 2010	10.76	10.99	10.76	10.82	21,481	-0.06(-0.51%)
Aug 11, 2010	11.18	11.26	10.88	10.88	26,164	-0.44(-3.89%)
Aug 10, 2010	11.36	11.39	11.29	11.32	10,578	-0.10(-0.85%)
Aug 09, 2010	11.24	11.47	11.17	11.42	21,706	+0.25(+2.20%)
Aug 06, 2010	10.94	11.20	10.94	11.17	24,397	+0.09(+0.84%)
Aug 05, 2010	11.01	11.11	11.01	11.08	20,040	+0.11(+0.98%)
Aug 04, 2010	10.86	10.98	10.59	10.97	37,225	+0.21(+2.00%)
Aug 03, 2010	10.91	10.99	10.72	10.75	10,685	-0.14(-1.30%)