Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.76	12.76	12.76	12.76	297	-0.06(-0.50%)
Oct 30, 2006	12.69	12.83	12.69	12.83	13,842	+0.03(+0.26%)
Oct 27, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 26, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 25, 2006	12.90	12.96	12.79	12.79	3,324	-0.02(-0.13%)
Oct 24, 2006	12.62	12.81	12.62	12.81	4,598	+0.24(+1.93%)
Oct 23, 2006	12.56	12.57	12.48	12.57	1,485	+0.12(+0.97%)
Oct 20, 2006	12.45	12.45	12.45	12.45	1,877	+0.01(+0.10%)
Oct 19, 2006	12.43	12.43	12.43	12.43	356	+0.07(+0.58%)
Oct 18, 2006	12.40	12.40	12.36	12.36	1,039	-0.02(-0.16%)
Oct 17, 2006	12.40	12.40	12.38	12.38	843	+0.19(+1.60%)
Oct 16, 2006	12.19	12.19	12.19	12.19	891	-0.21(-1.66%)
Oct 13, 2006	12.39	12.39	12.39	12.39	891	+0.15(+1.27%)
Oct 12, 2006	12.14	12.33	12.13	12.24	9,410	+0.01(+0.11%)
Oct 11, 2006	12.46	12.46	12.20	12.22	3,564	-0.29(-2.29%)
Oct 10, 2006	12.49	12.54	12.47	12.51	6,327	-0.05(-0.38%)
Oct 09, 2006	12.63	12.63	12.56	12.56	3,653	-0.07(-0.53%)
Oct 06, 2006	12.62	12.62	12.62	12.62	445	-0.00(-0.03%)
Oct 05, 2006	12.63	12.63	12.63	12.63	594	+0.14(+1.10%)
Oct 04, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Oct 03, 2006	12.81	12.81	12.49	12.49	10,073	-0.37(-2.88%)
Oct 02, 2006	12.86	12.86	12.86	12.86	0	+0.00(+0.00%)
Sep 29, 2006	12.86	12.86	12.86	12.86	1,188	+0.05(+0.39%)
Sep 28, 2006	12.81	12.81	12.81	12.81	1,396	-0.06(-0.44%)
Sep 27, 2006	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
Sep 26, 2006	12.96	13.03	12.87	12.87	25,143	+0.06(+0.47%)
Sep 25, 2006	12.78	12.86	12.73	12.81	7,078	+0.10(+0.79%)
Sep 22, 2006	12.72	12.72	12.70	12.70	2,643	-0.00(-0.03%)
Sep 21, 2006	12.71	12.71	12.71	12.71	594	-0.02(-0.13%)
Sep 20, 2006	12.72	12.72	12.72	12.72	891	+0.02(+0.16%)
Sep 19, 2006	12.71	12.71	12.70	12.70	891	-0.04(-0.34%)
Sep 18, 2006	12.78	12.78	12.75	12.75	891	+0.14(+1.10%)
Sep 15, 2006	12.76	12.78	12.61	12.61	13,967	-0.14(-1.08%)
Sep 14, 2006	12.73	12.75	12.62	12.75	36,336	+0.02(+0.16%)
Sep 13, 2006	12.69	12.73	12.65	12.73	20,725	+0.09(+0.69%)
Sep 12, 2006	12.71	12.71	12.64	12.64	3,861	+0.02(+0.13%)
Sep 11, 2006	12.35	12.62	12.35	12.62	9,583	+0.16(+1.30%)
Sep 08, 2006	12.47	12.47	12.46	12.46	891	-0.13(-1.02%)
Sep 07, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Sep 06, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Sep 05, 2006	12.59	12.66	12.49	12.59	27,694	-0.02(-0.16%)
Sep 01, 2006	12.62	12.62	12.59	12.61	3,104	+0.04(+0.29%)
Aug 31, 2006	12.57	12.57	12.57	12.57	1,791	-0.09(-0.72%)
Aug 30, 2006	12.76	12.76	12.66	12.66	6,832	-0.03(-0.21%)
Aug 29, 2006	12.69	12.69	12.69	12.69	297	+0.02(+0.13%)
Aug 28, 2006	12.67	12.67	12.67	12.67	5,050	-0.05(-0.40%)
Aug 25, 2006	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Aug 24, 2006	12.72	12.72	12.72	12.72	439	+0.03(+0.27%)
Aug 23, 2006	12.79	12.79	12.69	12.69	3,936	-0.10(-0.76%)
Aug 22, 2006	12.79	12.79	12.79	12.79	1,485	+0.00(+0.00%)
Aug 21, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Aug 18, 2006	12.79	12.79	12.79	12.79	297	+0.13(+1.06%)
Aug 17, 2006	12.65	12.65	12.65	12.65	1,517	+0.00(+0.00%)
Aug 16, 2006	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 15, 2006	12.65	12.65	12.65	12.65	594	-0.13(-1.00%)
Aug 14, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Aug 11, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Aug 10, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Aug 09, 2006	12.78	12.78	12.78	12.78	297	+0.01(+0.05%)
Aug 08, 2006	12.59	12.78	12.59	12.78	3,638	+0.12(+0.93%)
Aug 07, 2006	12.66	12.66	12.66	12.66	802	-0.03(-0.26%)
Aug 04, 2006	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Aug 03, 2006	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Aug 02, 2006	12.75	12.75	12.69	12.69	14,401	-0.17(-1.31%)