Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.146	9.152	8.835	8.835	32,377	-0.20(-2.16%)
Oct 30, 2002	9.025	9.030	8.801	9.030	38,515	+0.00(+0.05%)
Oct 29, 2002	8.932	9.074	8.786	9.025	11,882	+0.38(+4.38%)
Oct 28, 2002	8.568	8.665	8.400	8.647	10,540	+0.08(+0.92%)
Oct 25, 2002	8.052	8.568	8.052	8.568	3,291,248	+0.47(+5.80%)
Oct 24, 2002	8.372	8.558	8.065	8.098	4,474,377	-0.28(-3.33%)
Oct 23, 2002	8.135	8.377	8.112	8.377	16,348	+0.33(+4.16%)
Oct 22, 2002	8.037	8.042	8.024	8.042	28,825	+0.05(+0.58%)
Oct 21, 2002	7.907	8.089	7.907	7.996	18,499	+0.09(+1.18%)
Oct 18, 2002	8.056	8.112	7.903	7.903	10,970	-0.10(-1.27%)
Oct 17, 2002	8.019	8.112	7.921	8.004	7,593	+0.33(+4.29%)
Oct 16, 2002	8.019	8.019	7.670	7.675	33,342	-0.46(-5.60%)
Oct 15, 2002	8.131	8.135	7.721	8.131	35,278	+0.32(+4.05%)
Oct 14, 2002	7.898	7.949	7.814	7.814	6,238	-0.08(-1.06%)
Oct 11, 2002	7.443	7.926	7.443	7.898	19,422	+0.27(+3.60%)
Oct 10, 2002	7.443	7.651	7.443	7.624	15,703	+0.19(+2.49%)
Oct 09, 2002	7.852	7.852	7.345	7.438	18,284	-0.39(-5.04%)
Oct 08, 2002	7.531	7.833	7.438	7.833	18,930	+0.30(+4.01%)
Oct 07, 2002	7.991	7.991	7.531	7.531	6,023	-0.11(-1.40%)
Oct 04, 2002	8.293	8.293	7.624	7.638	16,348	+0.01(+0.17%)
Oct 03, 2002	8.270	8.270	7.625	7.625	6,023	-0.35(-4.36%)
Oct 02, 2002	7.921	8.298	7.907	7.973	22,802	-0.31(-3.75%)
Oct 01, 2002	7.880	8.368	7.605	8.283	47,327	+0.36(+4.50%)
Sep 30, 2002	8.131	8.131	7.647	7.926	36,763	-0.05(-0.58%)
Sep 27, 2002	8.061	8.298	7.973	7.973	34,633	-0.09(-1.10%)
Sep 26, 2002	7.530	8.061	7.466	8.061	28,825	+0.62(+8.37%)
Sep 25, 2002	7.429	7.479	7.164	7.438	48,400	+0.29(+4.03%)
Sep 24, 2002	7.531	7.675	7.066	7.150	28,395	-0.38(-5.06%)
Sep 23, 2002	8.409	8.414	7.508	7.531	51,341	-0.84(-10.00%)
Sep 20, 2002	8.461	8.600	8.289	8.368	97,446	+0.10(+1.18%)
Sep 19, 2002	8.805	8.919	8.135	8.270	35,063	-0.53(-6.02%)
Sep 18, 2002	8.833	9.018	8.786	8.800	11,831	-0.03(-0.37%)
Sep 17, 2002	8.879	8.981	8.833	8.833	12,691	-0.02(-0.21%)
Sep 16, 2002	9.018	9.042	8.809	8.851	9,034	-0.05(-0.52%)
Sep 13, 2002	8.740	8.902	8.740	8.898	10,590	+0.16(+1.81%)
Sep 12, 2002	9.018	9.070	8.716	8.740	36,139	-0.28(-3.09%)
Sep 11, 2002	9.339	9.339	9.018	9.018	8,389	-0.23(-2.51%)
Sep 10, 2002	9.283	9.283	9.158	9.251	10,540	-0.03(-0.30%)
Sep 09, 2002	9.339	9.339	8.986	9.279	7,692	-0.07(-0.70%)
Sep 06, 2002	8.967	9.344	8.967	9.344	15,537	+0.72(+8.36%)
Sep 05, 2002	8.856	9.181	8.623	8.623	15,488	-0.58(-6.27%)
Sep 04, 2002	8.786	9.200	8.674	9.200	1,462,777	+0.55(+6.40%)
Sep 03, 2002	9.577	9.665	8.623	8.647	35,285	-0.91(-9.49%)
Aug 30, 2002	9.665	9.669	9.479	9.553	18,069	-0.11(-1.15%)
Aug 29, 2002	9.600	9.665	9.451	9.665	13,982	+0.21(+2.26%)
Aug 28, 2002	9.734	9.734	9.451	9.451	10,110	-0.07(-0.73%)
Aug 27, 2002	9.530	9.730	9.493	9.521	34,203	-0.24(-2.48%)
Aug 26, 2002	9.595	9.762	9.507	9.762	45,389	+0.18(+1.84%)
Aug 23, 2002	9.619	9.693	9.530	9.586	26,411	-0.16(-1.62%)
Aug 22, 2002	9.665	9.739	9.623	9.744	31,836	+0.00(+0.05%)
Aug 21, 2002	9.535	9.739	9.530	9.739	19,962	+0.14(+1.45%)
Aug 20, 2002	9.725	9.730	9.530	9.600	17,209	-0.16(-1.67%)
Aug 16, 2002	9.716	9.762	9.535	9.762	22,156	+0.12(+1.20%)
Aug 15, 2002	9.525	9.716	9.297	9.646	25,168	+0.40(+4.32%)
Aug 14, 2002	9.297	9.711	8.949	9.246	22,156	+0.17(+1.90%)
Aug 13, 2002	9.111	9.330	8.953	9.074	1,677,891	-0.25(-2.64%)
Aug 12, 2002	9.158	9.390	9.088	9.321	9,680	+0.28(+3.09%)
Aug 07, 2002	9.111	9.135	8.902	9.041	10,325	-0.04(-0.41%)
Aug 06, 2002	8.330	9.097	8.330	9.079	15,273	+0.71(+8.50%)
Aug 05, 2002	8.554	8.786	8.335	8.368	16,385	-0.19(-2.17%)
Aug 02, 2002	8.972	9.153	8.554	8.554	12,476	-0.63(-6.88%)